AIRDROP Token Historical Data

AIRDROP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0000227
+0.00%
$ 227,500 $ 6
Jun 18, 11 PM $ 0.0000227
+0.00%
$ 227,500 $ 9
Jun 18, 10 PM $ 0.0000227
+0.00%
$ 227,500 $ 9
Jun 18, 9 PM $ 0.0000227
+0.00%
$ 227,500 $ 9
Jun 18, 8 PM $ 0.0000227
+0.00%
$ 227,500 $ 11
Jun 18, 7 PM $ 0.0000227
+0.00%
$ 227,500 $ 11
Jun 18, 6 PM $ 0.0000227
+0.00%
$ 227,500 $ 11
Jun 18, 5 PM $ 0.0000227
+0.00%
$ 227,500 $ 38
Jun 18, 4 PM $ 0.0000227
+0.00%
$ 227,500 $ 38
Jun 18, 3 PM $ 0.0000227
+0.00%
$ 227,500 $ 38
Jun 18, 2 PM $ 0.0000227
+0.00%
$ 227,500 $ 38
Jun 18, 1 PM $ 0.0000227
+0.00%
$ 227,500 $ 42
Jun 18, 12 PM $ 0.0000227
+0.00%
$ 227,500 $ 93
Jun 18, 11 AM $ 0.0000227
+0.35%
$ 227,500 $ 100
Jun 18, 10 AM $ 0.0000227
+0.00%
$ 226,700 $ 95
Jun 18, 9 AM $ 0.0000227
+0.00%
$ 226,700 $ 95
Jun 18, 8 AM $ 0.0000227
+0.00%
$ 226,700 $ 95
Jun 18, 7 AM $ 0.0000227
+0.00%
$ 226,700 $ 95
Jun 18, 6 AM $ 0.0000227
+0.00%
$ 226,700 $ 95
Jun 18, 5 AM $ 0.0000227
+0.00%
$ 226,700 $ 100
Jun 18, 4 AM $ 0.0000227
+0.00%
$ 226,700 $ 100
Jun 18, 3 AM $ 0.0000227
+0.00%
$ 226,700 $ 100
Jun 18, 2 AM $ 0.0000227
+0.00%
$ 226,700 $ 100
Jun 18, 1 AM $ 0.0000227
+0.00%
$ 226,700 $ 100
Jun 18, 12 AM $ 0.0000227
+0.98%
$ 226,700 $ 100
Jun 17, 11 PM $ 0.0000224
+0.00%
$ 224,500 $ 96
Jun 17, 10 PM $ 0.0000224
+0.00%
$ 224,500 $ 96
Jun 17, 9 PM $ 0.0000224
+0.99%
$ 224,500 $ 96
Jun 17, 8 PM $ 0.0000222
+0.00%
$ 222,300 $ 94
Jun 17, 7 PM $ 0.0000222
+0.00%
$ 222,300 $ 94
Jun 17, 6 PM $ 0.0000222
+0.05%
$ 222,300 $ 94
Jun 17, 5 PM $ 0.0000222
+0.00%
$ 222,200 $ 70
Jun 17, 4 PM $ 0.0000222
+0.00%
$ 222,200 $ 70
Jun 17, 3 PM $ 0.0000222
+0.00%
$ 222,200 $ 70
Jun 17, 2 PM $ 0.0000222
+4.91%
$ 222,200 $ 70
Jun 17, 1 PM $ 0.0000212
-8.79%
$ 211,800 $ 66
Jun 17, 12 PM $ 0.0000232
-6.75%
$ 232,200 $ 14
Jun 17, 11 AM $ 0.0000249
+0.00%
$ 249,000 $ 7
Jun 17, 10 AM $ 0.0000249
+0.00%
$ 249,000 $ 7
Jun 17, 9 AM $ 0.0000249
+0.00%
$ 249,000 $ 7
Jun 17, 8 AM $ 0.0000249
+0.00%
$ 249,000 $ 7
Jun 17, 7 AM $ 0.0000249
+0.00%
$ 249,000 $ 7
Jun 17, 6 AM $ 0.0000249
-0.04%
$ 249,000 $ 7
Jun 17, 5 AM $ 0.0000249
+0.00%
$ 249,100 $ 2
Jun 17, 4 AM $ 0.0000249
+0.00%
$ 249,100 $ 2
Jun 17, 3 AM $ 0.0000249
+0.00%
$ 249,100 $ 2
Jun 17, 2 AM $ 0.0000249
+0.00%
$ 249,100 $ 2
Jun 17, 1 AM $ 0.0000249
+0.00%
$ 249,100 $ 2
Jun 17, 12 AM $ 0.0000249
+0.00%
$ 249,100 $ 2
Jun 16, 11 PM $ 0.0000249
+0.00%
$ 249,100 $ 2