Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIRDROP Token Historical Data

AIRDROP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 PM $0.0000277
+0.00%
$276,900 $29
Sep 29, 4 PM $0.0000277
-7.48%
$276,900 $29
Sep 29, 3 PM $0.0000299
+0.00%
$299,300 $21
Sep 29, 2 PM $0.0000299
+8.17%
$299,300 $25
Sep 29, 1 PM $0.0000277
+0.00%
$276,700 $35
Sep 29, 12 PM $0.0000277
+0.00%
$276,700 $42
Sep 29, 11 AM $0.0000277
+0.00%
$276,700 $42
Sep 29, 10 AM $0.0000277
+0.00%
$276,700 $42
Sep 29, 9 AM $0.0000277
+0.00%
$276,700 $42
Sep 29, 8 AM $0.0000277
+0.00%
$276,700 $42
Sep 29, 7 AM $0.0000277
+0.00%
$276,700 $42
Sep 29, 6 AM $0.0000277
+0.00%
$276,700 $42
Sep 29, 5 AM $0.0000277
+0.00%
$276,700 $42
Sep 29, 4 AM $0.0000277
+0.00%
$276,700 $42
Sep 29, 3 AM $0.0000277
+0.00%
$276,700 $42
Sep 29, 2 AM $0.0000277
+0.00%
$276,700 $42
Sep 29, 1 AM $0.0000277
+0.00%
$276,700 $42
Sep 29, 12 AM $0.0000277
+0.00%
$276,700 $42
Sep 28, 11 PM $0.0000277
-7.24%
$276,700 $60
Sep 28, 10 PM $0.0000298
+0.00%
$298,300 $47
Sep 28, 9 PM $0.0000298
+0.00%
$298,300 $47
Sep 28, 8 PM $0.0000298
+0.00%
$298,300 $47
Sep 28, 7 PM $0.0000298
+0.00%
$298,300 $47
Sep 28, 6 PM $0.0000298
+0.00%
$298,300 $47
Sep 28, 5 PM $0.0000298
+0.00%
$298,300 $47
Sep 28, 4 PM $0.0000298
+0.00%
$298,300 $47
Sep 28, 3 PM $0.0000298
+0.03%
$298,300 $47
Sep 28, 2 PM $0.0000298
+7.77%
$298,200 $47
Sep 28, 1 PM $0.0000277
-7.24%
$276,700 $28
Sep 28, 12 PM $0.0000298
+0.00%
$298,300 $61
Sep 28, 11 AM $0.0000298
+0.00%
$298,300 $64
Sep 28, 10 AM $0.0000298
+0.00%
$298,300 $64
Sep 28, 9 AM $0.0000298
+0.00%
$298,300 $64
Sep 28, 8 AM $0.0000298
+0.00%
$298,300 $64
Sep 28, 7 AM $0.0000298
+0.00%
$298,300 $98
Sep 28, 6 AM $0.0000298
+0.00%
$298,300 $98
Sep 28, 5 AM $0.0000298
+0.00%
$298,300 $98
Sep 28, 4 AM $0.0000298
+0.00%
$298,300 $98
Sep 28, 3 AM $0.0000298
+0.00%
$298,300 $98
Sep 28, 2 AM $0.0000298
+0.00%
$298,300 $630
Sep 28, 1 AM $0.0000298
+0.00%
$298,300 $630
Sep 28, 12 AM $0.0000298
+7.81%
$298,300 $630
Sep 27, 11 PM $0.0000277
+0.00%
$276,700 $612
Sep 27, 10 PM $0.0000277
+0.00%
$276,700 $612
Sep 27, 9 PM $0.0000277
+0.00%
$276,700 $612
Sep 27, 8 PM $0.0000277
+0.00%
$276,700 $612
Sep 27, 7 PM $0.0000277
+0.00%
$276,700 $615
Sep 27, 6 PM $0.0000277
+0.00%
$276,700 $615
Sep 27, 5 PM $0.0000277
+0.00%
$276,700 $615
Sep 27, 4 PM $0.0000277
+0.00%
$276,700 $615