AIRDROP Token Historical Data

AIRDROP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0000223
-0.58%
$ 223,000 $ 13,868
Mar 11, 11 AM $ 0.0000224
+0.22%
$ 224,300 $ 14,247
Mar 11, 10 AM $ 0.0000224
-0.27%
$ 224,100 $ 14,267
Mar 11, 9 AM $ 0.0000225
+0.49%
$ 224,600 $ 14,260
Mar 11, 8 AM $ 0.0000224
+0.04%
$ 224,200 $ 14,135
Mar 11, 7 AM $ 0.0000224
-0.58%
$ 224,100 $ 14,231
Mar 11, 6 AM $ 0.0000225
+0.54%
$ 225,400 $ 14,389
Mar 11, 5 AM $ 0.0000224
-0.36%
$ 224,200 $ 14,403
Mar 11, 4 AM $ 0.0000225
-0.44%
$ 225,000 $ 14,723
Mar 11, 3 AM $ 0.0000225
+0.04%
$ 225,500 $ 14,815
Mar 11, 2 AM $ 0.0000226
+0.35%
$ 226,200 $ 14,843
Mar 11, 1 AM $ 0.0000225
+0.13%
$ 225,400 $ 15,045
Mar 11, 12 AM $ 0.0000225
+0.31%
$ 225,400 $ 14,757
Mar 10, 11 PM $ 0.0000225
-0.04%
$ 224,700 $ 14,938
Mar 10, 10 PM $ 0.0000225
-1.71%
$ 224,800 $ 15,182
Mar 10, 9 PM $ 0.0000229
+0.31%
$ 228,700 $ 14,945
Mar 10, 8 PM $ 0.0000228
+0.22%
$ 228,000 $ 15,130
Mar 10, 7 PM $ 0.0000227
-0.66%
$ 227,500 $ 14,885
Mar 10, 6 PM $ 0.0000229
-0.22%
$ 229,000 $ 15,004
Mar 10, 5 PM $ 0.0000229
-0.09%
$ 229,500 $ 14,664
Mar 10, 4 PM $ 0.000023
+0.17%
$ 229,700 $ 14,673
Mar 10, 3 PM $ 0.0000229
-0.65%
$ 229,300 $ 14,590
Mar 10, 2 PM $ 0.0000231
-0.39%
$ 230,800 $ 14,588
Mar 10, 1 PM $ 0.0000231
-0.17%
$ 230,700 $ 14,719
Mar 10, 12 PM $ 0.0000231
+0.39%
$ 231,100 $ 15,209
Mar 10, 11 AM $ 0.000023
-0.22%
$ 230,200 $ 15,066
Mar 10, 10 AM $ 0.0000231
+0.04%
$ 230,900 $ 15,014
Mar 10, 9 AM $ 0.0000231
-0.43%
$ 230,600 $ 14,990
Mar 10, 8 AM $ 0.0000232
+0.48%
$ 231,600 $ 15,124
Mar 10, 7 AM $ 0.000023
-0.47%
$ 230,500 $ 15,312
Mar 10, 6 AM $ 0.0000232
+0.65%
$ 231,600 $ 15,146
Mar 10, 5 AM $ 0.000023
+0.04%
$ 230,100 $ 15,129
Mar 10, 4 AM $ 0.000023
-0.22%
$ 230,000 $ 14,847
Mar 10, 3 AM $ 0.000023
+0.04%
$ 230,500 $ 15,368
Mar 10, 2 AM $ 0.0000232
+0.65%
$ 231,600 $ 15,416
Mar 10, 1 AM $ 0.000023
-0.60%
$ 230,100 $ 15,141
Mar 10, 12 AM $ 0.0000232
+0.52%
$ 231,600 $ 15,196
Mar 9, 11 PM $ 0.000023
+0.09%
$ 230,400 $ 15,013
Mar 9, 10 PM $ 0.0000231
+0.09%
$ 230,600 $ 14,791
Mar 9, 9 PM $ 0.000023
-0.22%
$ 230,400 $ 14,814
Mar 9, 8 PM $ 0.0000231
-0.56%
$ 230,900 $ 14,552
Mar 9, 7 PM $ 0.0000232
+0.04%
$ 232,200 $ 14,679
Mar 9, 6 PM $ 0.0000232
+0.04%
$ 232,100 $ 14,672
Mar 9, 5 PM $ 0.0000231
-0.60%
$ 231,100 $ 14,762
Mar 9, 4 PM $ 0.0000233
-0.17%
$ 232,800 $ 14,888
Mar 9, 3 PM $ 0.0000232
+0.17%
$ 231,700 $ 14,872
Mar 9, 2 PM $ 0.0000232
-0.34%
$ 232,300 $ 14,841
Mar 9, 1 PM $ 0.0000233
+0.04%
$ 233,200 $ 14,792
Mar 9, 12 PM $ 0.0000233
+0.43%
$ 233,100 $ 14,321
Mar 9, 11 AM $ 0.0000233
-0.26%
$ 233,100 $ 14,000