AIRDROP Token Historical Data

AIRDROP Page 18
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0000217
+0.00%
$ 218,300 $ 14,521
1:20 PM $ 0.0000217
+0.00%
$ 218,300 $ 14,560
1:19 PM $ 0.0000217
-0.82%
$ 217,300 $ 14,536
1:18 PM $ 0.0000219
+0.00%
$ 217,300 $ 14,487
1:17 PM $ 0.0000219
+0.00%
$ 217,300 $ 14,487
1:16 PM $ 0.0000219
+0.05%
$ 217,300 $ 14,437
1:15 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,437
1:14 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,460
1:13 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,460
1:12 PM $ 0.0000219
+0.00%
$ 217,300 $ 14,484
1:11 PM $ 0.0000219
+0.00%
$ 217,300 $ 14,484
1:10 PM $ 0.0000219
+0.00%
$ 217,300 $ 14,381
1:09 PM $ 0.0000219
+0.00%
$ 218,900 $ 14,381
1:08 PM $ 0.0000219
+0.00%
$ 218,900 $ 14,412
1:07 PM $ 0.0000219
+0.74%
$ 218,900 $ 14,334
1:06 PM $ 0.0000219
+0.00%
$ 218,900 $ 14,334
1:05 PM $ 0.0000219
+0.00%
$ 218,900 $ 14,340
1:04 PM $ 0.0000219
+0.05%
$ 219,100 $ 14,340
1:03 PM $ 0.0000219
+0.78%
$ 219,100 $ 14,329
1:02 PM $ 0.0000219
+0.78%
$ 219,100 $ 14,351
1:01 PM $ 0.0000217
+0.00%
$ 219,100 $ 14,333
1:00 PM $ 0.0000217
-0.78%
$ 219,100 $ 14,333
12:59 PM $ 0.0000219
+0.78%
$ 219,000 $ 14,312
12:58 PM $ 0.0000217
+0.00%
$ 219,000 $ 14,314
12:57 PM $ 0.0000217
-0.82%
$ 219,000 $ 14,314
12:56 PM $ 0.0000219
+0.09%
$ 219,000 $ 14,297
12:55 PM $ 0.0000219
+0.27%
$ 219,000 $ 14,292
12:54 PM $ 0.0000218
+0.00%
$ 218,500 $ 14,292
12:53 PM $ 0.0000218
+0.00%
$ 218,500 $ 14,292
12:52 PM $ 0.0000219
+0.00%
$ 218,500 $ 14,344
12:51 PM $ 0.0000219
+0.00%
$ 218,500 $ 14,344
12:50 PM $ 0.0000219
+0.00%
$ 218,500 $ 14,344
12:49 PM $ 0.0000219
+0.00%
$ 219,100 $ 14,411
12:48 PM $ 0.0000218
+0.41%
$ 219,100 $ 14,411
12:47 PM $ 0.0000217
+0.00%
$ 219,100 $ 14,370
12:46 PM $ 0.0000217
+0.00%
$ 219,100 $ 14,370
12:45 PM $ 0.0000217
-0.46%
$ 219,100 $ 14,335
12:44 PM $ 0.0000219
+0.00%
$ 218,600 $ 14,335
12:43 PM $ 0.0000219
+0.00%
$ 218,600 $ 14,343
12:42 PM $ 0.0000219
+0.00%
$ 218,600 $ 14,343
12:41 PM $ 0.0000219
+0.00%
$ 218,600 $ 14,344
12:40 PM $ 0.0000219
+0.00%
$ 218,600 $ 14,344
12:39 PM $ 0.0000219
+0.00%
$ 219,100 $ 14,351
12:38 PM $ 0.0000219
+0.83%
$ 219,100 $ 14,324
12:37 PM $ 0.0000217
+0.00%
$ 219,100 $ 14,319
12:36 PM $ 0.0000217
+0.00%
$ 219,100 $ 14,319
12:35 PM $ 0.0000217
-0.50%
$ 219,100 $ 14,334
12:34 PM $ 0.0000218
+0.00%
$ 218,400 $ 14,334
12:33 PM $ 0.0000218
+0.00%
$ 218,400 $ 14,328
12:32 PM $ 0.0000218
+0.00%
$ 218,400 $ 14,328