AIRDROP Token Historical Data

AIRDROP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0000226
+0.40%
$ 226,500 $ 5,226
Apr 28, 3 AM $ 0.0000226
+0.13%
$ 225,800 $ 5,228
Apr 28, 2 AM $ 0.0000225
-0.18%
$ 225,500 $ 5,293
Apr 28, 1 AM $ 0.0000226
+0.13%
$ 225,900 $ 5,243
Apr 28, 12 AM $ 0.0000226
+0.13%
$ 225,900 $ 5,441
Apr 27, 11 PM $ 0.0000225
-2.13%
$ 225,400 $ 5,431
Apr 27, 10 PM $ 0.000023
+0.13%
$ 230,300 $ 5,754
Apr 27, 9 PM $ 0.000023
-0.99%
$ 230,000 $ 6,178
Apr 27, 8 PM $ 0.0000232
-0.56%
$ 232,300 $ 6,931
Apr 27, 7 PM $ 0.0000234
+0.09%
$ 233,600 $ 6,926
Apr 27, 6 PM $ 0.0000233
+0.21%
$ 233,400 $ 6,886
Apr 27, 5 PM $ 0.0000233
+0.22%
$ 232,900 $ 6,992
Apr 27, 4 PM $ 0.0000232
+0.48%
$ 232,400 $ 7,158
Apr 27, 3 PM $ 0.0000231
+0.17%
$ 231,300 $ 7,256
Apr 27, 2 PM $ 0.0000231
-1.87%
$ 230,900 $ 7,142
Apr 27, 1 PM $ 0.0000235
-0.13%
$ 235,300 $ 6,980
Apr 27, 12 PM $ 0.0000235
+0.00%
$ 235,300 $ 7,841
Apr 27, 11 AM $ 0.0000235
+5.14%
$ 235,300 $ 9,168
Apr 27, 10 AM $ 0.0000224
+0.45%
$ 223,800 $ 44,328
Apr 27, 9 AM $ 0.0000223
-0.09%
$ 222,800 $ 49,916
Apr 27, 8 AM $ 0.0000223
-0.04%
$ 223,000 $ 50,161
Apr 27, 7 AM $ 0.0000223
-0.27%
$ 222,800 $ 50,093
Apr 27, 6 AM $ 0.0000223
+0.04%
$ 223,400 $ 49,987
Apr 27, 5 AM $ 0.0000223
-1.06%
$ 223,300 $ 49,897
Apr 27, 4 AM $ 0.0000226
-0.53%
$ 225,700 $ 50,472
Apr 27, 3 AM $ 0.0000227
-2.07%
$ 226,900 $ 50,520
Apr 27, 2 AM $ 0.0000232
+0.22%
$ 231,700 $ 50,423
Apr 27, 1 AM $ 0.0000231
-10.84%
$ 231,200 $ 50,438
Apr 27, 12 AM $ 0.0000259
+0.00%
$ 259,400 $ 50,206
Apr 26, 11 PM $ 0.000026
+4.59%
$ 259,600 $ 50,146
Apr 26, 10 PM $ 0.0000246
+10.75%
$ 246,200 $ 49,884
Apr 26, 9 PM $ 0.0000222
+0.95%
$ 222,300 $ 49,538
Apr 26, 8 PM $ 0.000022
-2.05%
$ 220,200 $ 48,830
Apr 26, 7 PM $ 0.0000225
+1.63%
$ 224,800 $ 48,803
Apr 26, 6 PM $ 0.0000221
-5.78%
$ 221,500 $ 49,102
Apr 26, 5 PM $ 0.0000235
-5.47%
$ 235,100 $ 48,970
Apr 26, 11 AM $ 0.0000462
+74.48%
$ 462,200 $ 41,535
Apr 26, 10 AM $ 0.0000265
+19.54%
$ 264,900 $ 9,998
Apr 26, 9 AM $ 0.0000222
+0.00%
$ 221,600 $ 4,727
Apr 26, 8 AM $ 0.0000221
-0.09%
$ 221,300 $ 4,626
Apr 26, 7 AM $ 0.0000221
-0.14%
$ 221,200 $ 4,672
Apr 26, 6 AM $ 0.0000221
+0.05%
$ 221,500 $ 4,832
Apr 26, 5 AM $ 0.0000221
-0.32%
$ 221,400 $ 4,941
Apr 26, 4 AM $ 0.0000222
-0.13%
$ 222,100 $ 4,198
Apr 26, 3 AM $ 0.0000222
-0.13%
$ 222,400 $ 4,368
Apr 26, 2 AM $ 0.0000223
+0.00%
$ 222,700 $ 4,378
Apr 26, 1 AM $ 0.0000223
+0.00%
$ 222,700 $ 4,372
Apr 26, 12 AM $ 0.0000223
-0.09%
$ 222,700 $ 4,524
Apr 25, 11 PM $ 0.0000223
-0.13%
$ 222,900 $ 4,814
Apr 25, 10 PM $ 0.0000223
+0.18%
$ 223,000 $ 4,722