AIRDROP Token Historical Data

AIRDROP Page 2
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,300
10:47 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,314
10:46 PM $ 0.0000217
-0.78%
$ 217,300 $ 14,314
10:45 PM $ 0.0000218
-0.46%
$ 217,300 $ 14,291
10:44 PM $ 0.0000219
+0.00%
$ 219,000 $ 14,280
10:43 PM $ 0.0000219
+0.41%
$ 219,000 $ 14,280
10:42 PM $ 0.0000219
+0.41%
$ 219,000 $ 14,271
10:41 PM $ 0.0000218
+0.00%
$ 219,000 $ 14,271
10:40 PM $ 0.0000217
+0.00%
$ 219,000 $ 14,297
10:39 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,272
10:38 PM $ 0.0000218
+0.09%
$ 217,300 $ 14,272
10:37 PM $ 0.0000218
+0.00%
$ 217,300 $ 14,274
10:36 PM $ 0.0000218
+0.00%
$ 217,300 $ 14,294
10:35 PM $ 0.0000218
+0.00%
$ 217,300 $ 14,294
10:34 PM $ 0.0000218
+0.23%
$ 217,800 $ 14,300
10:33 PM $ 0.0000217
+0.00%
$ 217,800 $ 14,336
10:32 PM $ 0.0000219
+0.41%
$ 217,800 $ 14,336
10:31 PM $ 0.0000219
+0.00%
$ 217,800 $ 14,310
10:30 PM $ 0.0000219
+0.00%
$ 217,800 $ 14,305
10:29 PM $ 0.0000219
+0.00%
$ 219,000 $ 14,326
10:28 PM $ 0.0000218
+0.00%
$ 219,000 $ 14,326
10:27 PM $ 0.0000218
+0.00%
$ 219,000 $ 14,284
10:26 PM $ 0.0000218
+0.00%
$ 219,000 $ 14,310
10:25 PM $ 0.0000217
-0.78%
$ 219,000 $ 14,321
10:24 PM $ 0.0000219
+0.00%
$ 219,000 $ 14,302
10:23 PM $ 0.0000219
+0.00%
$ 219,000 $ 14,302
10:22 PM $ 0.0000219
+0.00%
$ 219,000 $ 14,335
10:21 PM $ 0.0000218
+0.41%
$ 219,000 $ 14,331
10:20 PM $ 0.0000217
+0.00%
$ 219,000 $ 14,331
10:19 PM $ 0.0000218
+0.00%
$ 217,900 $ 14,336
10:18 PM $ 0.0000217
-0.28%
$ 217,900 $ 14,336
10:17 PM $ 0.0000218
-0.50%
$ 217,900 $ 14,320
10:16 PM $ 0.0000219
+0.00%
$ 217,900 $ 14,335
10:15 PM $ 0.0000219
+0.00%
$ 217,900 $ 14,335
10:14 PM $ 0.0000219
+0.00%
$ 219,000 $ 14,378
10:13 PM $ 0.0000218
+0.37%
$ 219,000 $ 14,384
10:12 PM $ 0.0000217
-0.28%
$ 219,000 $ 14,384
10:11 PM $ 0.0000218
+0.00%
$ 219,000 $ 14,377
10:10 PM $ 0.0000218
+0.00%
$ 219,000 $ 14,383
10:09 PM $ 0.0000218
+0.00%
$ 218,000 $ 14,383
10:08 PM $ 0.0000218
+0.00%
$ 218,000 $ 14,388
10:07 PM $ 0.0000219
+0.00%
$ 218,000 $ 14,346
10:06 PM $ 0.0000218
+0.00%
$ 218,000 $ 14,346
10:05 PM $ 0.0000218
+0.00%
$ 218,000 $ 14,355
10:04 PM $ 0.0000218
-0.41%
$ 218,100 $ 14,355
10:03 PM $ 0.0000218
-0.41%
$ 218,100 $ 14,350
10:02 PM $ 0.0000217
+0.00%
$ 218,100 $ 14,358
10:01 PM $ 0.0000218
+0.00%
$ 218,100 $ 14,358
10:00 PM $ 0.0000217
+0.00%
$ 218,100 $ 14,337
9:59 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,331