AIRDROP Token Historical Data

AIRDROP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0000223
+0.18%
$ 223,000 $ 4,722
Apr 25, 9 PM $ 0.0000222
-0.09%
$ 222,400 $ 4,673
Apr 25, 8 PM $ 0.0000223
+0.00%
$ 222,700 $ 4,975
Apr 25, 7 PM $ 0.0000223
-0.04%
$ 222,700 $ 5,067
Apr 25, 6 PM $ 0.0000223
-0.04%
$ 222,800 $ 5,127
Apr 25, 5 PM $ 0.0000223
-0.18%
$ 222,900 $ 5,095
Apr 25, 4 PM $ 0.0000223
-0.45%
$ 223,300 $ 5,162
Apr 25, 3 PM $ 0.0000224
-0.31%
$ 224,300 $ 5,109
Apr 25, 2 PM $ 0.0000225
+0.40%
$ 225,000 $ 5,202
Apr 25, 1 PM $ 0.0000224
-0.22%
$ 224,100 $ 5,589
Apr 25, 12 PM $ 0.0000225
-0.18%
$ 224,600 $ 5,685
Apr 25, 11 AM $ 0.0000225
-0.04%
$ 225,000 $ 5,664
Apr 25, 10 AM $ 0.0000225
+0.13%
$ 225,100 $ 5,581
Apr 25, 9 AM $ 0.0000225
+0.09%
$ 225,100 $ 5,482
Apr 25, 8 AM $ 0.0000225
+0.00%
$ 224,900 $ 5,242
Apr 25, 7 AM $ 0.0000225
+0.18%
$ 225,100 $ 5,095
Apr 25, 6 AM $ 0.0000225
+0.27%
$ 224,700 $ 4,820
Apr 25, 5 AM $ 0.0000224
-0.44%
$ 224,100 $ 4,523
Apr 25, 4 AM $ 0.0000225
-0.35%
$ 224,900 $ 4,341
Apr 25, 3 AM $ 0.0000226
+0.45%
$ 225,700 $ 4,017
Apr 25, 2 AM $ 0.0000224
-0.44%
$ 224,500 $ 3,908
Apr 25, 1 AM $ 0.0000225
+0.31%
$ 225,500 $ 3,803
Apr 25, 12 AM $ 0.0000225
+0.09%
$ 224,800 $ 3,557
Apr 24, 11 PM $ 0.0000225
-0.13%
$ 224,600 $ 3,162
Apr 24, 10 PM $ 0.0000225
+0.13%
$ 225,200 $ 3,047
Apr 24, 9 PM $ 0.0000225
-0.31%
$ 225,200 $ 2,903
Apr 24, 8 PM $ 0.0000226
+0.36%
$ 225,900 $ 2,458
Apr 24, 7 PM $ 0.0000225
-0.27%
$ 225,100 $ 2,264
Apr 24, 6 PM $ 0.0000226
-0.35%
$ 225,700 $ 1,783
Apr 24, 5 PM $ 0.0000226
+0.22%
$ 226,500 $ 1,669
Apr 24, 4 PM $ 0.0000226
-0.09%
$ 226,000 $ 1,490
Apr 24, 3 PM $ 0.0000226
-0.26%
$ 226,200 $ 1,312
Apr 24, 2 PM $ 0.0000227
-0.04%
$ 226,800 $ 1,075
Apr 24, 1 PM $ 0.0000227
+0.22%
$ 226,900 $ 556
Apr 24, 12 PM $ 0.0000226
-0.18%
$ 226,400 $ 357
Apr 24, 11 AM $ 0.0000227
+0.18%
$ 226,800 $ 247
Apr 24, 10 AM $ 0.000024
+0.00%
$ 240,000 $ 8
Apr 24, 9 AM $ 0.000024
+0.00%
$ 240,000 $ 8
Apr 24, 8 AM $ 0.000024
+0.00%
$ 240,000 $ 8
Apr 24, 7 AM $ 0.000024
+0.00%
$ 240,000 $ 8
Apr 24, 6 AM $ 0.000024
+0.00%
$ 240,000 $ 8
Apr 24, 5 AM $ 0.000024
+0.00%
$ 240,000 $ 8
Apr 23, 9 AM $ 0.000022
+0.00%
$ 220,300 $ 21
Apr 23, 8 AM $ 0.000022
+0.00%
$ 220,300 $ 21
Apr 23, 7 AM $ 0.000022
+0.00%
$ 220,300 $ 21
Apr 23, 6 AM $ 0.000022
+0.00%
$ 220,300 $ 33
Apr 23, 5 AM $ 0.000022
+0.00%
$ 220,300 $ 33
Apr 23, 4 AM $ 0.000022
+0.00%
$ 220,300 $ 33
Apr 23, 3 AM $ 0.000022
+0.00%
$ 220,300 $ 33
Apr 23, 2 AM $ 0.000022
+0.00%
$ 220,300 $ 33