Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIRDROP Token Historical Data

AIRDROP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2 PM $0.0000299
+0.00%
$299,300 $163
Sep 23, 1 PM $0.0000299
-1.97%
$299,300 $163
Sep 23, 12 PM $0.0000305
+1.97%
$305,300 $167
Sep 23, 11 AM $0.0000299
+0.00%
$299,400 $126
Sep 23, 10 AM $0.0000299
+0.00%
$299,400 $135
Sep 23, 9 AM $0.0000299
-3.42%
$299,400 $135
Sep 23, 8 AM $0.000031
-5.86%
$310,000 $126
Sep 23, 7 AM $0.0000329
+0.00%
$329,300 $130
Sep 23, 6 AM $0.0000329
+0.00%
$329,300 $144
Sep 23, 5 AM $0.0000329
-6.05%
$329,300 $144
Sep 23, 4 AM $0.000035
+0.00%
$350,500 $98
Sep 23, 3 AM $0.000035
-0.03%
$350,500 $98
Sep 23, 2 AM $0.0000351
+0.00%
$350,600 $64
Sep 23, 1 AM $0.0000351
+0.00%
$350,600 $55
Sep 23, 12 AM $0.0000351
+0.00%
$350,600 $55
Sep 22, 11 PM $0.0000351
+0.00%
$350,600 $55
Sep 22, 10 PM $0.0000351
+0.00%
$350,600 $55
Sep 22, 9 PM $0.0000351
+0.00%
$350,600 $55
Sep 22, 8 PM $0.0000351
+0.00%
$350,600 $55
Sep 22, 7 PM $0.0000351
+0.00%
$350,600 $55
Sep 22, 6 PM $0.0000351
+0.00%
$350,600 $74
Sep 22, 5 PM $0.0000351
+0.00%
$350,600 $74
Sep 22, 4 PM $0.0000351
+0.00%
$350,600 $74
Sep 22, 3 PM $0.0000351
+0.00%
$350,600 $74
Sep 22, 2 PM $0.0000351
+0.00%
$350,600 $74
Sep 22, 1 PM $0.0000351
-7.57%
$350,600 $78
Sep 22, 12 PM $0.0000379
+0.00%
$379,300 $114
Sep 22, 11 AM $0.0000379
+0.03%
$379,300 $114
Sep 22, 10 AM $0.0000379
+0.00%
$379,200 $105
Sep 22, 9 AM $0.0000379
+0.00%
$379,200 $105
Sep 22, 8 AM $0.0000379
+8.16%
$379,200 $105
Sep 22, 7 AM $0.0000351
-7.54%
$350,600 $95
Sep 22, 6 AM $0.0000379
+0.00%
$379,200 $82
Sep 22, 5 AM $0.0000379
+0.00%
$379,200 $86
Sep 22, 4 AM $0.0000379
+0.00%
$379,200 $86
Sep 22, 3 AM $0.0000379
+0.00%
$379,200 $86
Sep 22, 2 AM $0.0000379
+0.00%
$379,200 $86
Sep 22, 1 AM $0.0000379
+0.00%
$379,200 $86
Sep 22, 12 AM $0.0000379
+0.00%
$379,200 $86
Sep 21, 11 PM $0.0000379
+0.00%
$379,200 $86
Sep 21, 10 PM $0.0000379
+0.00%
$379,200 $86
Sep 21, 9 PM $0.0000379
+0.00%
$379,200 $86
Sep 21, 8 PM $0.0000379
+0.00%
$379,200 $86
Sep 21, 7 PM $0.0000379
+0.00%
$379,200 $86
Sep 21, 6 PM $0.0000379
+0.00%
$379,200 $67
Sep 21, 5 PM $0.0000379
+0.00%
$379,200 $67
Sep 21, 4 PM $0.0000379
+0.00%
$379,200 $67
Sep 21, 3 PM $0.0000379
+0.00%
$379,200 $67
Sep 21, 2 PM $0.0000379
+3.98%
$379,200 $67
Sep 21, 1 PM $0.0000365
-0.08%
$364,700 $63