AIRDROP Token Historical Data

AIRDROP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000024
-0.21%
$ 240,000 $ 14,576
Mar 7, 3 PM $ 0.000024
-0.12%
$ 240,500 $ 14,617
Mar 7, 2 PM $ 0.0000241
+0.12%
$ 240,800 $ 14,660
Mar 7, 1 PM $ 0.000024
+0.00%
$ 240,500 $ 14,603
Mar 7, 12 PM $ 0.000024
-0.04%
$ 240,500 $ 14,620
Mar 7, 11 AM $ 0.0000241
+0.04%
$ 240,600 $ 14,469
Mar 7, 10 AM $ 0.000024
-0.08%
$ 240,500 $ 14,289
Mar 7, 9 AM $ 0.0000241
+0.04%
$ 240,700 $ 13,699
Mar 7, 8 AM $ 0.0000241
-0.08%
$ 240,600 $ 14,033
Mar 7, 7 AM $ 0.0000241
+0.17%
$ 240,800 $ 13,995
Mar 7, 6 AM $ 0.000024
-0.08%
$ 240,400 $ 13,857
Mar 7, 5 AM $ 0.0000241
+0.12%
$ 240,600 $ 13,997
Mar 7, 4 AM $ 0.000024
-0.37%
$ 240,300 $ 13,886
Mar 7, 3 AM $ 0.0000241
+0.29%
$ 241,200 $ 13,915
Mar 7, 2 AM $ 0.000024
-1.07%
$ 240,500 $ 13,903
Mar 7, 1 AM $ 0.0000243
+0.04%
$ 243,100 $ 13,527
Mar 7, 12 AM $ 0.0000243
+0.41%
$ 243,000 $ 13,072
Mar 6, 11 PM $ 0.0000242
+0.12%
$ 242,000 $ 13,298
Mar 6, 10 PM $ 0.0000242
-0.58%
$ 241,700 $ 13,211
Mar 6, 9 PM $ 0.0000243
+0.21%
$ 243,100 $ 13,393
Mar 6, 8 PM $ 0.0000243
-0.25%
$ 242,600 $ 13,636
Mar 6, 7 PM $ 0.0000242
-0.08%
$ 242,300 $ 13,624
Mar 6, 6 PM $ 0.0000243
+0.12%
$ 243,000 $ 13,910
Mar 6, 5 PM $ 0.0000243
+0.41%
$ 242,700 $ 14,006
Mar 6, 4 PM $ 0.0000242
+0.04%
$ 241,700 $ 14,080
Mar 6, 3 PM $ 0.0000242
+0.00%
$ 241,600 $ 13,824
Mar 6, 2 PM $ 0.0000242
-0.33%
$ 242,400 $ 13,989
Mar 6, 1 PM $ 0.0000243
+0.12%
$ 243,200 $ 14,236
Mar 6, 12 PM $ 0.0000243
+0.50%
$ 242,900 $ 14,293
Mar 6, 11 AM $ 0.0000242
-0.49%
$ 241,700 $ 14,788
Mar 6, 10 AM $ 0.0000243
+0.33%
$ 242,900 $ 14,796
Mar 6, 9 AM $ 0.0000242
+0.21%
$ 242,100 $ 15,310
Mar 6, 8 AM $ 0.0000242
-0.08%
$ 241,600 $ 14,994
Mar 6, 7 AM $ 0.0000242
+0.04%
$ 241,800 $ 15,001
Mar 6, 6 AM $ 0.0000243
+0.00%
$ 243,100 $ 14,964
Mar 6, 5 AM $ 0.0000243
+0.58%
$ 243,100 $ 14,684
Mar 6, 4 AM $ 0.0000242
-0.08%
$ 241,700 $ 14,794
Mar 6, 3 AM $ 0.0000242
+0.08%
$ 241,900 $ 14,445
Mar 6, 2 AM $ 0.0000242
-0.66%
$ 241,700 $ 14,237
Mar 6, 1 AM $ 0.0000243
+0.00%
$ 243,300 $ 14,269
Mar 6, 12 AM $ 0.0000243
+0.66%
$ 243,300 $ 14,242
Mar 5, 11 PM $ 0.0000242
-0.33%
$ 241,700 $ 14,151
Mar 5, 10 PM $ 0.0000242
-0.37%
$ 242,500 $ 14,468
Mar 5, 9 PM $ 0.0000243
+0.04%
$ 243,400 $ 14,447
Mar 5, 8 PM $ 0.0000243
-0.04%
$ 243,300 $ 14,335
Mar 5, 7 PM $ 0.0000243
-0.12%
$ 243,400 $ 14,422
Mar 5, 6 PM $ 0.0000244
+0.21%
$ 243,700 $ 14,238
Mar 5, 5 PM $ 0.0000242
+0.00%
$ 242,100 $ 14,387
Mar 5, 4 PM $ 0.0000242
-1.43%
$ 242,100 $ 14,360
Mar 5, 3 PM $ 0.0000246
+0.49%
$ 245,600 $ 14,391