AIRDROP Token Historical Data

AIRDROP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0000242
-1.43%
$ 242,100 $ 14,360
Mar 5, 3 PM $ 0.0000246
+0.49%
$ 245,600 $ 14,391
Mar 5, 2 PM $ 0.0000244
-0.41%
$ 244,400 $ 14,881
Mar 5, 1 PM $ 0.0000245
+0.00%
$ 245,400 $ 14,578
Mar 5, 12 PM $ 0.0000245
-0.41%
$ 245,400 $ 14,661
Mar 5, 11 AM $ 0.0000246
+0.33%
$ 246,400 $ 14,366
Mar 5, 10 AM $ 0.0000246
-0.49%
$ 245,600 $ 15,036
Mar 5, 9 AM $ 0.0000247
-0.12%
$ 246,800 $ 14,714
Mar 5, 8 AM $ 0.0000247
+0.41%
$ 247,100 $ 14,848
Mar 5, 7 AM $ 0.0000245
-0.85%
$ 245,300 $ 15,195
Mar 5, 6 AM $ 0.0000247
+0.12%
$ 247,400 $ 15,222
Mar 5, 5 AM $ 0.0000247
+0.24%
$ 247,100 $ 15,289
Mar 5, 4 AM $ 0.0000246
-0.52%
$ 246,500 $ 15,010
Mar 5, 3 AM $ 0.0000248
+0.53%
$ 247,800 $ 15,011
Mar 5, 2 AM $ 0.0000246
-0.24%
$ 246,500 $ 15,069
Mar 5, 1 AM $ 0.0000247
-0.80%
$ 246,700 $ 15,139
Mar 5, 12 AM $ 0.0000249
+0.08%
$ 248,700 $ 15,703
Mar 4, 11 PM $ 0.0000248
-0.24%
$ 248,500 $ 15,660
Mar 4, 10 PM $ 0.0000248
-0.76%
$ 247,700 $ 15,595
Mar 4, 9 PM $ 0.0000248
-0.80%
$ 247,900 $ 15,460
Mar 4, 8 PM $ 0.000025
+0.04%
$ 249,900 $ 15,368
Mar 4, 7 PM $ 0.000025
+0.36%
$ 249,800 $ 15,309
Mar 4, 6 PM $ 0.000025
+0.28%
$ 249,800 $ 15,065
Mar 4, 5 PM $ 0.0000249
-0.32%
$ 249,100 $ 15,054
Mar 4, 4 PM $ 0.0000251
+0.44%
$ -- $ 15,034
Mar 4, 1 PM $ 0.0000251
+0.00%
$ 251,200 $ 14,448
Mar 4, 12 PM $ 0.000025
+0.16%
$ 250,400 $ 14,416
Mar 4, 11 AM $ 0.0000251
+0.28%
$ 250,700 $ 14,432
Mar 4, 9 AM $ 0.0000251
+0.32%
$ 250,800 $ 13,578
Mar 4, 8 AM $ 0.000025
-0.08%
$ 250,400 $ 13,414
Mar 4, 7 AM $ 0.0000251
+0.00%
$ 251,000 $ 13,767
Mar 4, 6 AM $ 0.0000251
+0.32%
$ 251,000 $ 13,721
Mar 4, 5 AM $ 0.0000251
+0.00%
$ 251,300 $ 13,643
Mar 4, 4 AM $ 0.0000251
+0.20%
$ 251,300 $ 13,648
Mar 4, 3 AM $ 0.0000251
+0.32%
$ 250,800 $ 14,112
Mar 4, 2 AM $ 0.000025
-0.32%
$ 250,000 $ 14,375
Mar 4, 1 AM $ 0.0000251
-0.04%
$ 250,800 $ 14,843
Mar 4, 12 AM $ 0.0000251
+0.00%
$ 250,900 $ 14,429
Mar 3, 11 PM $ 0.0000251
-0.16%
$ 250,900 $ 14,331
Mar 3, 10 PM $ 0.0000251
+0.36%
$ 251,300 $ 14,120
Mar 3, 9 PM $ 0.000025
-0.08%
$ 250,400 $ 14,341
Mar 3, 8 PM $ 0.0000251
-0.20%
$ 250,600 $ 14,450
Mar 3, 7 PM $ 0.0000251
+0.00%
$ 251,100 $ 14,527
Mar 3, 6 PM $ 0.0000251
+0.32%
$ 251,100 $ 14,684
Mar 3, 5 PM $ 0.000025
-0.56%
$ 250,200 $ 14,932
Mar 3, 4 PM $ 0.0000252
+0.44%
$ 251,600 $ 15,373
Mar 3, 3 PM $ 0.000025
-0.44%
$ 250,500 $ 15,251
Mar 3, 2 PM $ 0.0000252
-0.08%
$ 251,600 $ 15,614
Mar 3, 1 PM $ 0.000025
-0.68%
$ 250,100 $ 15,717
Mar 3, 12 PM $ 0.0000252
+0.08%
$ 251,800 $ 15,880