AIRDROP Token Historical Data

AIRDROP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0000229
+0.00%
$ 229,400 $ 17
Apr 18, 11 PM $ 0.0000229
+0.00%
$ 229,400 $ 17
Apr 18, 10 PM $ 0.0000229
+0.00%
$ 229,400 $ 17
Apr 18, 9 PM $ 0.0000229
+0.00%
$ 229,400 $ 17
Apr 18, 8 PM $ 0.0000229
+0.00%
$ 229,400 $ 17
Apr 18, 7 PM $ 0.0000229
-2.63%
$ 229,400 $ 30
Apr 18, 6 PM $ 0.0000236
+0.00%
$ 235,600 $ 29
Apr 18, 5 PM $ 0.0000236
+0.00%
$ 235,600 $ 29
Apr 18, 4 PM $ 0.0000236
+0.00%
$ 235,600 $ 29
Apr 18, 3 PM $ 0.0000236
+0.00%
$ 235,600 $ 34
Apr 18, 2 PM $ 0.0000236
+0.00%
$ 235,600 $ 34
Apr 18, 1 PM $ 0.0000236
+0.00%
$ 235,600 $ 34
Apr 18, 12 PM $ 0.0000231
+0.00%
$ 230,800 $ 27
Apr 18, 11 AM $ 0.0000231
+0.00%
$ 230,800 $ 27
Apr 18, 10 AM $ 0.0000231
+0.00%
$ 230,800 $ 27
Apr 18, 9 AM $ 0.0000231
-1.37%
$ 230,800 $ 27
Apr 18, 8 AM $ 0.0000234
+1.34%
$ 234,000 $ 32
Apr 18, 7 AM $ 0.0000231
-1.99%
$ 230,900 $ 120
Apr 18, 6 AM $ 0.0000236
+0.00%
$ 235,600 $ 437
Apr 18, 5 AM $ 0.0000236
+0.00%
$ 235,600 $ 1,167
Apr 18, 4 AM $ 0.0000236
+0.00%
$ 235,600 $ 1,658
Apr 18, 3 AM $ 0.0000236
+0.00%
$ 235,600 $ 2,195
Apr 18, 2 AM $ 0.0000236
+0.00%
$ 235,600 $ 2,740
Apr 18, 1 AM $ 0.0000236
+0.00%
$ 235,600 $ 3,253
Apr 18, 12 AM $ 0.0000236
+0.00%
$ 235,600 $ 3,775
Apr 17, 11 PM $ 0.0000236
+0.00%
$ 235,600 $ 4,644
Apr 17, 10 PM $ 0.0000236
+0.00%
$ 235,600 $ 5,291
Apr 17, 9 PM $ 0.0000236
+0.00%
$ 235,600 $ 5,791
Apr 17, 8 PM $ 0.0000236
+0.60%
$ 235,600 $ 6,335
Apr 17, 7 PM $ 0.0000234
+0.00%
$ 234,200 $ 6,757
Apr 17, 6 PM $ 0.0000234
+0.00%
$ 234,200 $ 7,353
Apr 17, 5 PM $ 0.0000234
+0.00%
$ 234,200 $ 8,189
Apr 17, 4 PM $ 0.0000234
+0.60%
$ 234,200 $ 8,912
Apr 17, 3 PM $ 0.0000233
+0.00%
$ 232,800 $ 9,646
Apr 17, 2 PM $ 0.0000233
+0.00%
$ 232,800 $ 10,080
Apr 17, 1 PM $ 0.0000233
+0.00%
$ 232,800 $ 10,627
Apr 17, 12 PM $ 0.0000233
+0.00%
$ 232,800 $ 11,777
Apr 17, 11 AM $ 0.0000233
+0.00%
$ 232,800 $ 12,380
Apr 17, 10 AM $ 0.0000233
+0.00%
$ 232,800 $ 12,877
Apr 17, 9 AM $ 0.0000233
+0.47%
$ 232,800 $ 13,675
Apr 17, 8 AM $ 0.0000232
-0.22%
$ 231,700 $ 14,011
Apr 17, 7 AM $ 0.0000232
-0.85%
$ 232,200 $ 14,800
Apr 17, 6 AM $ 0.0000234
+0.86%
$ 234,200 $ 15,046
Apr 17, 5 AM $ 0.0000232
-0.85%
$ 232,200 $ 14,959
Apr 17, 4 AM $ 0.0000234
+0.34%
$ 234,200 $ 14,996
Apr 17, 3 AM $ 0.0000233
-0.13%
$ 233,400 $ 14,904
Apr 17, 2 AM $ 0.0000234
+0.26%
$ 233,700 $ 14,744
Apr 17, 1 AM $ 0.0000233
+0.26%
$ 233,100 $ 14,817
Apr 17, 12 AM $ 0.0000232
+4.40%
$ 232,500 $ 14,796
Apr 16, 11 PM $ 0.0000223
+0.68%
$ 222,700 $ 14,304