AIRDROP Token Historical Data

AIRDROP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0000269
-0.26%
$ 268,700 $ 14,726
Feb 27, 11 AM $ 0.0000267
-0.89%
$ 267,200 $ 14,822
Feb 27, 10 AM $ 0.0000267
-0.89%
$ 267,200 $ 14,717
Feb 27, 9 AM $ 0.0000267
+0.00%
$ 267,300 $ 14,569
Feb 27, 8 AM $ 0.0000267
-0.85%
$ 267,300 $ 14,822
Feb 27, 7 AM $ 0.0000267
-0.45%
$ 267,400 $ 14,829
Feb 27, 6 AM $ 0.0000269
+0.30%
$ 268,600 $ 14,784
Feb 27, 5 AM $ 0.0000268
+0.53%
$ 267,800 $ 14,596
Feb 27, 4 AM $ 0.0000266
+0.60%
$ 266,400 $ 14,998
Feb 27, 3 AM $ 0.0000264
-0.19%
$ 264,000 $ 15,142
Feb 27, 2 AM $ 0.0000265
-0.64%
$ 264,600 $ 15,064
Feb 27, 1 AM $ 0.0000266
+0.87%
$ 266,300 $ 15,485
Feb 27, 12 AM $ 0.0000265
-0.19%
$ 265,500 $ 15,398
Feb 26, 11 PM $ 0.0000266
-0.34%
$ 266,400 $ 15,393
Feb 26, 10 PM $ 0.0000266
-0.86%
$ 265,600 $ 15,388
Feb 26, 9 PM $ 0.0000268
+0.19%
$ 267,900 $ 15,475
Feb 26, 8 PM $ 0.0000268
-1.25%
$ 267,700 $ 14,877
Feb 26, 7 PM $ 0.000027
+0.15%
$ 270,500 $ 14,836
Feb 26, 6 PM $ 0.000027
-0.41%
$ 270,100 $ 15,391
Feb 26, 5 PM $ 0.0000271
+0.37%
$ 271,200 $ 15,414
Feb 26, 4 PM $ 0.000027
-3.98%
$ 270,200 $ 15,514
Feb 26, 3 PM $ 0.0000281
-10.52%
$ 281,400 $ 15,204
Feb 26, 2 PM $ 0.0000314
-0.85%
$ 314,500 $ 15,048
Feb 26, 1 PM $ 0.0000317
+0.48%
$ 317,200 $ 15,149
Feb 26, 12 PM $ 0.0000316
-0.47%
$ 315,700 $ 14,676
Feb 26, 11 AM $ 0.0000317
+0.41%
$ 317,200 $ 14,536
Feb 26, 10 AM $ 0.0000316
-0.41%
$ 315,900 $ 14,751
Feb 26, 9 AM $ 0.0000317
+0.09%
$ 317,200 $ 14,865
Feb 26, 8 AM $ 0.0000317
-0.09%
$ 316,900 $ 14,745
Feb 26, 7 AM $ 0.0000317
+0.54%
$ 317,200 $ 17,888
Feb 26, 6 AM $ 0.0000316
-0.47%
$ 315,700 $ 17,697
Feb 26, 5 AM $ 0.0000315
+0.10%
$ 315,300 $ 17,490
Feb 26, 4 AM $ 0.0000315
-4.49%
$ 315,000 $ 16,914
Feb 26, 3 AM $ 0.000033
-0.06%
$ 329,800 $ 16,949
Feb 26, 2 AM $ 0.0000329
+16.11%
$ 329,300 $ 16,854
Feb 26, 1 AM $ 0.0000282
-0.60%
$ 281,800 $ 16,519
Feb 26, 12 AM $ 0.0000283
+0.28%
$ 283,500 $ 17,044
Feb 25, 11 PM $ 0.0000283
-0.28%
$ 282,700 $ 17,288
Feb 25, 10 PM $ 0.0000283
+0.89%
$ 283,500 $ 17,011
Feb 25, 9 PM $ 0.0000282
+0.04%
$ 282,500 $ 16,927
Feb 25, 8 PM $ 0.0000282
+0.28%
$ 282,400 $ 16,941
Feb 25, 7 PM $ 0.0000281
-0.57%
$ 281,300 $ 16,995
Feb 25, 6 PM $ 0.0000283
-0.07%
$ 282,900 $ 16,579
Feb 25, 5 PM $ 0.0000283
+0.21%
$ 283,100 $ 16,537
Feb 25, 4 PM $ 0.0000282
-0.25%
$ 282,500 $ 16,550
Feb 25, 3 PM $ 0.0000283
+0.04%
$ 282,900 $ 16,740
Feb 25, 2 PM $ 0.0000283
+0.35%
$ 281,200 $ 16,707
Feb 25, 1 PM $ 0.0000282
+0.21%
$ 281,800 $ 23,239
Feb 25, 12 PM $ 0.0000285
+0.88%
$ 285,400 $ 25,014
Feb 25, 8 AM $ 0.0000232
-0.85%
$ 232,100 $ 21,417