AIRDROP Token Historical Data

AIRDROP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0000232
-0.85%
$ 232,100 $ 21,417
Feb 25, 7 AM $ 0.0000234
+0.86%
$ 234,100 $ 21,646
Feb 25, 6 AM $ 0.0000232
+0.00%
$ 232,100 $ 21,961
Feb 25, 5 AM $ 0.0000232
-0.47%
$ 232,100 $ 22,100
Feb 25, 4 AM $ 0.0000233
-0.38%
$ 233,200 $ 22,245
Feb 25, 3 AM $ 0.0000234
+1.83%
$ 234,100 $ 22,202
Feb 25, 2 AM $ 0.000023
+0.26%
$ 229,900 $ 22,500
Feb 25, 1 AM $ 0.000023
+0.35%
$ 230,100 $ 22,484
Feb 25, 12 AM $ 0.000023
-0.35%
$ 230,500 $ 22,113
Feb 24, 11 PM $ 0.0000231
-0.22%
$ 231,300 $ 21,967
Feb 24, 10 PM $ 0.0000232
-1.36%
$ 231,800 $ 21,843
Feb 24, 9 PM $ 0.0000235
+0.00%
$ 235,000 $ 21,823
Feb 24, 8 PM $ 0.0000235
+0.26%
$ 235,000 $ 21,960
Feb 24, 7 PM $ 0.0000235
+0.69%
$ 235,000 $ 22,050
Feb 24, 6 PM $ 0.0000233
-0.43%
$ 233,400 $ 21,899
Feb 24, 5 PM $ 0.0000241
-7.55%
$ 241,100 $ 22,052
Feb 24, 4 PM $ 0.0000261
-6.12%
$ 260,800 $ 22,022
Feb 24, 3 PM $ 0.0000278
-0.71%
$ 277,800 $ 21,764
Feb 24, 2 PM $ 0.000028
+1.89%
$ 280,300 $ 21,795
Feb 24, 1 PM $ 0.0000254
+15.11%
$ 254,500 $ 14,229
Feb 24, 12 PM $ 0.0000222
-0.63%
$ 221,600 $ 13,631
Feb 24, 11 AM $ 0.0000223
+0.22%
$ 223,000 $ 13,641
Feb 24, 10 AM $ 0.0000222
-0.22%
$ 222,500 $ 13,706
Feb 24, 9 AM $ 0.0000222
-0.09%
$ 222,200 $ 13,610
Feb 24, 8 AM $ 0.0000222
-0.27%
$ 222,100 $ 13,747
Feb 24, 7 AM $ 0.0000221
-0.63%
$ 221,100 $ 13,496
Feb 24, 6 AM $ 0.0000222
-0.22%
$ 222,500 $ 13,373
Feb 24, 5 AM $ 0.0000222
-0.58%
$ 221,700 $ 13,436
Feb 24, 4 AM $ 0.0000222
-0.85%
$ 222,400 $ 13,553
Feb 24, 3 AM $ 0.0000224
+0.40%
$ 224,300 $ 13,430
Feb 24, 2 AM $ 0.0000223
-0.04%
$ 223,400 $ 13,296
Feb 24, 1 AM $ 0.0000223
-0.18%
$ 223,300 $ 13,636
Feb 24, 12 AM $ 0.0000223
+0.00%
$ 223,400 $ 13,892
Feb 23, 11 PM $ 0.0000223
+0.27%
$ 223,400 $ 14,030
Feb 23, 10 PM $ 0.0000222
-0.80%
$ 222,500 $ 14,094
Feb 23, 9 PM $ 0.0000223
-0.09%
$ 222,900 $ 14,087
Feb 23, 8 PM $ 0.0000223
+0.31%
$ 223,100 $ 13,832
Feb 23, 7 PM $ 0.0000224
+0.04%
$ 223,700 $ 13,815
Feb 23, 6 PM $ 0.0000224
+0.85%
$ 224,300 $ 13,867
Feb 23, 5 PM $ 0.0000222
-0.85%
$ 222,400 $ 13,793
Feb 23, 4 PM $ 0.0000224
-0.04%
$ 224,300 $ 13,690
Feb 23, 3 PM $ 0.0000223
-0.36%
$ 223,500 $ 13,760
Feb 23, 2 PM $ 0.0000224
+0.63%
$ 223,800 $ 13,662
Feb 23, 1 PM $ 0.0000223
-0.76%
$ 222,600 $ 13,568
Feb 23, 12 PM $ 0.0000224
+0.76%
$ 224,300 $ 13,520
Feb 23, 11 AM $ 0.0000223
-0.09%
$ 222,600 $ 13,683
Feb 23, 10 AM $ 0.0000223
-0.45%
$ 222,800 $ 13,677
Feb 23, 9 AM $ 0.0000224
+0.31%
$ 223,800 $ 13,661
Feb 23, 8 AM $ 0.0000223
+0.27%
$ 223,100 $ 13,581
Feb 23, 7 AM $ 0.0000222
-0.27%
$ 222,400 $ 13,808