AIRDROP Token Historical Data

AIRDROP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0000223
+0.27%
$ 223,100 $ 13,581
Feb 23, 7 AM $ 0.0000222
-0.27%
$ 222,400 $ 13,808
Feb 23, 6 AM $ 0.0000223
+0.22%
$ 223,000 $ 13,720
Feb 23, 5 AM $ 0.0000223
-0.76%
$ 222,700 $ 13,586
Feb 23, 4 AM $ 0.0000222
+0.00%
$ 222,500 $ 13,485
Feb 23, 3 AM $ 0.0000222
+0.00%
$ 222,500 $ 13,351
Feb 23, 2 AM $ 0.0000223
-0.31%
$ 223,200 $ 13,381
Feb 23, 1 AM $ 0.0000224
-0.22%
$ 223,900 $ 13,014
Feb 23, 12 AM $ 0.0000224
+0.00%
$ 224,400 $ 12,953
Feb 22, 11 PM $ 0.0000224
+0.00%
$ 223,800 $ 12,813
Feb 22, 10 PM $ 0.0000224
+0.00%
$ 223,800 $ 13,056
Feb 22, 9 PM $ 0.0000222
-0.85%
$ 222,500 $ 12,983
Feb 22, 8 PM $ 0.0000224
+0.00%
$ 224,400 $ 13,149
Feb 22, 7 PM $ 0.0000223
-0.71%
$ 222,800 $ 13,117
Feb 22, 6 PM $ 0.0000224
+0.85%
$ 224,400 $ 13,149
Feb 22, 5 PM $ 0.0000224
-0.36%
$ 223,600 $ 13,078
Feb 22, 4 PM $ 0.0000224
+0.00%
$ 224,400 $ 13,085
Feb 22, 3 PM $ 0.0000226
+0.53%
$ 225,700 $ 13,106
Feb 22, 2 PM $ 0.0000224
+0.18%
$ 225,700 $ 13,293
Feb 22, 1 PM $ 0.0000224
-0.13%
$ 224,100 $ 13,388
Feb 22, 12 PM $ 0.0000226
+0.22%
$ 225,700 $ 13,366
Feb 22, 11 AM $ 0.0000225
+0.04%
$ 225,200 $ 13,212
Feb 22, 10 AM $ 0.0000225
-0.13%
$ 225,400 $ 13,206
Feb 22, 9 AM $ 0.0000226
+0.22%
$ 225,600 $ 13,255
Feb 22, 8 AM $ 0.0000225
+0.49%
$ 225,100 $ 13,478
Feb 22, 7 AM $ 0.0000224
-0.04%
$ 225,700 $ 13,320
Feb 22, 6 AM $ 0.0000224
-0.40%
$ 224,200 $ 13,193
Feb 22, 5 AM $ 0.0000226
+0.89%
$ 225,700 $ 13,279
Feb 22, 4 AM $ 0.0000224
-0.80%
$ 225,600 $ 13,380
Feb 22, 3 AM $ 0.0000225
+0.85%
$ 225,500 $ 13,584
Feb 22, 2 AM $ 0.0000224
-0.89%
$ 223,600 $ 13,627
Feb 22, 1 AM $ 0.0000226
+0.18%
$ 225,600 $ 13,689
Feb 22, 12 AM $ 0.0000225
+0.49%
$ 225,200 $ 13,276
Feb 21, 11 PM $ 0.0000224
+0.67%
$ 224,100 $ 13,238
Feb 21, 10 PM $ 0.0000223
-0.09%
$ 222,600 $ 13,025
Feb 21, 9 PM $ 0.0000223
-0.18%
$ 222,800 $ 13,106
Feb 21, 8 PM $ 0.0000223
-0.76%
$ 224,300 $ 13,119
Feb 21, 7 PM $ 0.0000225
+0.54%
$ 224,900 $ 13,209
Feb 21, 6 PM $ 0.0000224
-0.84%
$ 223,700 $ 13,317
Feb 21, 5 PM $ 0.0000225
-0.18%
$ 225,300 $ 13,436
Feb 21, 4 PM $ 0.0000226
+0.13%
$ 225,700 $ 13,468
Feb 21, 3 PM $ 0.0000225
+0.18%
$ 224,000 $ 13,396
Feb 21, 2 PM $ 0.0000225
+0.22%
$ 225,000 $ 13,509
Feb 21, 1 PM $ 0.0000224
+0.09%
$ 224,600 $ 13,432
Feb 21, 12 PM $ 0.0000224
-0.44%
$ 224,300 $ 13,795
Feb 21, 11 AM $ 0.0000225
-0.44%
$ 225,300 $ 13,807
Feb 21, 10 AM $ 0.0000226
+0.18%
$ 226,300 $ 13,800
Feb 21, 9 AM $ 0.0000226
-0.92%
$ 225,900 $ 13,877
Feb 21, 8 AM $ 0.0000228
+0.62%
$ 228,000 $ 13,691
Feb 21, 7 AM $ 0.0000227
-1.22%
$ 226,600 $ 13,677