AIRDROP Token Historical Data

AIRDROP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0000228
+0.62%
$ 228,000 $ 13,691
Feb 21, 7 AM $ 0.0000227
-1.22%
$ 226,600 $ 13,677
Feb 21, 6 AM $ 0.0000231
+0.70%
$ 230,600 $ 13,910
Feb 21, 5 AM $ 0.0000229
+0.09%
$ 229,100 $ 13,823
Feb 21, 4 AM $ 0.0000229
-0.04%
$ 228,900 $ 13,672
Feb 21, 3 AM $ 0.0000229
-0.69%
$ 229,000 $ 13,473
Feb 21, 2 AM $ 0.0000231
-0.56%
$ 231,000 $ 13,262
Feb 21, 1 AM $ 0.000023
-0.82%
$ 230,400 $ 13,404
Feb 21, 12 AM $ 0.0000232
+0.52%
$ 232,300 $ 13,815
Feb 20, 11 PM $ 0.0000231
-0.56%
$ 231,100 $ 13,763
Feb 20, 10 PM $ 0.0000232
+0.04%
$ 231,900 $ 13,767
Feb 20, 9 PM $ 0.0000232
-0.43%
$ 231,800 $ 13,736
Feb 20, 8 PM $ 0.0000233
+0.00%
$ 232,800 $ 13,649
Feb 20, 7 PM $ 0.0000233
+0.04%
$ 232,900 $ 13,514
Feb 20, 6 PM $ 0.0000233
-0.13%
$ 231,900 $ 13,416
Feb 20, 5 PM $ 0.0000233
-0.81%
$ 233,100 $ 13,414
Feb 20, 4 PM $ 0.0000235
+0.77%
$ 235,300 $ 13,835
Feb 20, 3 PM $ 0.0000234
-0.76%
$ 233,600 $ 14,155
Feb 20, 2 PM $ 0.0000235
+0.30%
$ 235,400 $ 14,005
Feb 20, 1 PM $ 0.0000235
+0.94%
$ 235,400 $ 13,912
Feb 20, 12 PM $ 0.0000233
-0.93%
$ 233,200 $ 13,617
Feb 20, 11 AM $ 0.0000235
+0.77%
$ 235,400 $ 13,714
Feb 20, 10 AM $ 0.0000234
-6.86%
$ 233,600 $ 13,582
Feb 20, 9 AM $ 0.0000251
+0.20%
$ 250,800 $ 13,471
Feb 20, 8 AM $ 0.0000249
-0.20%
$ 249,100 $ 13,739
Feb 20, 7 AM $ 0.0000251
+0.60%
$ 251,300 $ 13,902
Feb 20, 6 AM $ 0.0000251
+0.08%
$ 251,300 $ 13,884
Feb 20, 5 AM $ 0.0000251
+0.40%
$ 250,900 $ 13,883
Feb 20, 4 AM $ 0.000025
-0.04%
$ 251,300 $ 13,899
Feb 20, 3 AM $ 0.0000249
-0.44%
$ 249,200 $ 13,998
Feb 20, 2 AM $ 0.0000249
-0.84%
$ 249,100 $ 14,093
Feb 20, 1 AM $ 0.0000251
+0.84%
$ 251,200 $ 14,047
Feb 20, 12 AM $ 0.0000249
+0.36%
$ 248,200 $ 13,777
Feb 19, 11 PM $ 0.0000248
+0.45%
$ 247,500 $ 13,848
Feb 19, 10 PM $ 0.0000246
-0.04%
$ 246,000 $ 13,892
Feb 19, 9 PM $ 0.0000246
+0.24%
$ 246,100 $ 13,999
Feb 19, 8 PM $ 0.0000245
+0.41%
$ 245,500 $ 14,060
Feb 19, 7 PM $ 0.0000244
-0.69%
$ 244,500 $ 14,009
Feb 19, 6 PM $ 0.0000246
-1.44%
$ 245,900 $ 13,985
Feb 19, 5 PM $ 0.000025
+0.85%
$ 249,700 $ 14,107
Feb 19, 4 PM $ 0.0000248
+6.82%
$ 249,700 $ 13,738
Feb 19, 3 PM $ 0.0000232
-0.56%
$ 231,800 $ 13,581
Feb 19, 2 PM $ 0.0000233
+0.52%
$ 233,200 $ 13,932
Feb 19, 1 PM $ 0.0000232
-0.47%
$ 232,000 $ 14,079
Feb 19, 12 PM $ 0.0000233
-0.26%
$ 233,100 $ 13,972
Feb 19, 11 AM $ 0.0000234
+0.65%
$ 233,700 $ 13,816
Feb 19, 10 AM $ 0.0000232
-0.30%
$ 232,200 $ 13,965
Feb 19, 9 AM $ 0.0000233
-0.51%
$ 232,900 $ 13,981
Feb 19, 8 AM $ 0.0000234
-0.13%
$ 234,100 $ 13,897
Feb 19, 7 AM $ 0.0000232
-0.81%
$ 232,400 $ 13,686