AIRDROP Token Historical Data

AIRDROP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000266
-5.77%
$ 266,400 $ 15,393
Feb 25, 2026 $ 0.0000283
+22.22%
$ 282,700 $ 17,288
Feb 24, 2026 $ 0.0000231
+3.54%
$ 231,300 $ 21,967
Feb 23, 2026 $ 0.0000223
-0.45%
$ 223,400 $ 14,030
Feb 22, 2026 $ 0.0000224
-0.13%
$ 223,800 $ 12,813
Feb 21, 2026 $ 0.0000224
-3.03%
$ 224,100 $ 13,238
Feb 20, 2026 $ 0.0000231
-6.89%
$ 231,100 $ 13,763
Feb 19, 2026 $ 0.0000248
+5.57%
$ 247,500 $ 13,848
Feb 18, 2026 $ 0.0000235
-0.63%
$ 235,700 $ 13,755
Feb 17, 2026 $ 0.0000237
-1.25%
$ 237,100 $ 13,413
Feb 16, 2026 $ 0.000024
-1.44%
$ 239,800 $ 12,997
Feb 15, 2026 $ 0.0000244
-0.12%
$ 243,700 $ 12,957
Feb 14, 2026 $ 0.0000244
-1.21%
$ 244,000 $ 13,533
Feb 13, 2026 $ 0.0000247
-2.95%
$ 247,000 $ 13,797
Feb 12, 2026 $ 0.0000254
-0.82%
$ 254,500 $ 13,188
Feb 11, 2026 $ 0.0000257
-1.84%
$ 256,600 $ 13,292
Feb 10, 2026 $ 0.000026
-1.44%
$ 259,800 $ 13,683
Feb 9, 2026 $ 0.0000262
-2.89%
$ 261,800 $ 14,138
Feb 8, 2026 $ 0.000027
+0.63%
$ 269,900 $ 12,832
Feb 7, 2026 $ 0.0000268
-1.65%
$ 267,900 $ 26,324
Feb 6, 2026 $ 0.0000272
-3.37%
$ 272,400 $ 24,489
Feb 5, 2026 $ 0.0000282
-1.88%
$ 282,500 $ 18,296
Feb 4, 2026 $ 0.0000288
-7.22%
$ 307,300 $ 18,470
Feb 3, 2026 $ 0.0000311
+0.88%
$ 310,900 $ 16,452
Feb 2, 2026 $ 0.0000308
-2.41%
$ 310,900 $ 17,736
Feb 1, 2026 $ 0.0000316
-1.56%
$ 315,800 $ 17,110
Jan 31, 2026 $ 0.0000321
-1.11%
$ 320,800 $ 16,498
Jan 30, 2026 $ 0.0000324
-2.49%
$ 324,400 $ 15,222
Jan 29, 2026 $ 0.0000333
-1.31%
$ 332,700 $ 15,500
Jan 28, 2026 $ 0.0000337
+0.27%
$ 337,000 $ 16,299
Jan 27, 2026 $ 0.0000336
-0.30%
$ 336,100 $ 16,683
Jan 26, 2026 $ 0.0000338
+3.23%
$ 338,400 $ 15,968
Jan 25, 2026 $ 0.0000328
-7.64%
$ 327,800 $ 16,899
Jan 24, 2026 $ 0.0000355
+18.81%
$ 354,900 $ 16,846
Jan 23, 2026 $ 0.0000299
-5.80%
$ 300,900 $ 16,835
Jan 22, 2026 $ 0.0000317
-9.45%
$ 315,400 $ 16,270
Jan 21, 2026 $ 0.0000352
+12.66%
$ 352,300 $ 17,047
Jan 20, 2026 $ 0.0000313
+2.39%
$ 312,700 $ 18,753
Jan 19, 2026 $ 0.0000305
+7.54%
$ 302,600 $ 20,645
Jan 18, 2026 $ 0.0000284
-0.42%
$ 284,000 $ 16,118
Jan 17, 2026 $ 0.0000284
-2.07%
$ 283,700 $ 15,781
Jan 16, 2026 $ 0.000029
+4.17%
$ 289,700 $ 16,420
Jan 15, 2026 $ 0.0000278
-7.27%
$ 276,000 $ 16,578
Jan 14, 2026 $ 0.0000299
-1.39%
$ 297,600 $ 16,450
Jan 13, 2026 $ 0.0000303
+1.07%
$ 301,800 $ 16,251
Jan 12, 2026 $ 0.00003
-4.46%
$ 300,000 $ 16,487
Jan 11, 2026 $ 0.0000314
-0.16%
$ 311,500 $ 15,740
Jan 10, 2026 $ 0.0000314
+7.67%
$ 314,500 $ 16,504
Jan 9, 2026 $ 0.0000292
-6.02%
$ 292,100 $ 16,975
Jan 8, 2026 $ 0.0000309
-2.95%
$ 310,900 $ 16,294