AIRDROP Token Historical Data

AIRDROP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0000223
+0.00%
$ 222,600 $ 15,192
Apr 10, 7 PM $ 0.0000223
-0.89%
$ 222,600 $ 14,982
Apr 10, 6 PM $ 0.0000225
+0.90%
$ 224,600 $ 15,103
Apr 10, 5 PM $ 0.0000223
-0.89%
$ 222,600 $ 14,654
Apr 10, 4 PM $ 0.0000225
+0.76%
$ 224,600 $ 14,687
Apr 10, 3 PM $ 0.0000223
+2.34%
$ 222,900 $ 14,781
Apr 10, 2 PM $ 0.0000218
+0.00%
$ 217,800 $ 14,917
Apr 10, 1 PM $ 0.0000218
-0.77%
$ 217,800 $ 15,072
Apr 10, 12 PM $ 0.0000219
+0.00%
$ 219,500 $ 15,323
Apr 10, 11 AM $ 0.0000218
+0.14%
$ 218,100 $ 15,092
Apr 10, 10 AM $ 0.0000218
+4.86%
$ 217,800 $ 14,970
Apr 10, 9 AM $ 0.0000209
+0.00%
$ 208,600 $ 14,975
Apr 10, 8 AM $ 0.0000207
-0.10%
$ 207,000 $ 15,034
Apr 10, 7 AM $ 0.0000207
-0.67%
$ 207,200 $ 15,112
Apr 10, 6 AM $ 0.0000209
+0.00%
$ 208,600 $ 14,978
Apr 10, 5 AM $ 0.0000209
+0.00%
$ 208,600 $ 15,114
Apr 10, 4 AM $ 0.0000209
+0.77%
$ 208,600 $ 14,846
Apr 10, 3 AM $ 0.0000207
-0.38%
$ 207,000 $ 15,219
Apr 10, 2 AM $ 0.0000207
-0.58%
$ 207,000 $ 15,422
Apr 10, 1 AM $ 0.0000208
+0.00%
$ 208,200 $ 15,465
Apr 10, 12 AM $ 0.0000208
+0.58%
$ 208,200 $ 15,378
Apr 9, 11 PM $ 0.0000207
-0.05%
$ 207,000 $ 15,094
Apr 9, 10 PM $ 0.0000207
-0.48%
$ 207,100 $ 14,815
Apr 9, 9 PM $ 0.0000208
-0.05%
$ 208,100 $ 14,794
Apr 9, 8 PM $ 0.0000208
+0.39%
$ 208,200 $ 14,603
Apr 9, 7 PM $ 0.0000207
-0.19%
$ 207,400 $ 14,615
Apr 9, 6 PM $ 0.0000208
-0.19%
$ 207,800 $ 14,706
Apr 9, 5 PM $ 0.0000208
+0.58%
$ 208,200 $ 14,886
Apr 9, 4 PM $ 0.0000207
-0.19%
$ 207,000 $ 15,094
Apr 9, 3 PM $ 0.0000207
-0.10%
$ 207,400 $ 15,020
Apr 9, 2 PM $ 0.0000208
+0.10%
$ 207,600 $ 15,036
Apr 9, 1 PM $ 0.0000207
-0.58%
$ 207,400 $ 15,051
Apr 9, 12 PM $ 0.0000209
+0.38%
$ 208,600 $ 14,899
Apr 9, 11 AM $ 0.0000208
-0.19%
$ 207,800 $ 14,721
Apr 9, 10 AM $ 0.0000208
+0.63%
$ 208,200 $ 14,654
Apr 9, 9 AM $ 0.0000207
+0.00%
$ 206,900 $ 14,653
Apr 9, 8 AM $ 0.0000207
-0.86%
$ 206,900 $ 14,584
Apr 9, 7 AM $ 0.0000209
+0.38%
$ 208,700 $ 14,857
Apr 9, 6 AM $ 0.0000208
+0.29%
$ 207,900 $ 14,877
Apr 9, 5 AM $ 0.0000207
+0.14%
$ 207,400 $ 14,724
Apr 9, 4 AM $ 0.0000207
-0.10%
$ 207,100 $ 14,773
Apr 9, 3 AM $ 0.0000207
-0.57%
$ 207,500 $ 14,563
Apr 9, 2 AM $ 0.0000208
+0.39%
$ 207,800 $ 14,837
Apr 9, 1 AM $ 0.0000208
+0.24%
$ 207,600 $ 14,532
Apr 9, 12 AM $ 0.0000207
+0.10%
$ 207,100 $ 14,500
Apr 8, 11 PM $ 0.0000207
-0.86%
$ 206,900 $ 14,611
Apr 8, 10 PM $ 0.0000209
+0.82%
$ 208,700 $ 14,708
Apr 8, 9 PM $ 0.0000207
-0.81%
$ 207,000 $ 14,992
Apr 8, 8 PM $ 0.0000209
+3.88%
$ 208,700 $ 14,752
Apr 8, 7 PM $ 0.0000201
-0.20%
$ 200,900 $ 14,837