AIRDROP Token Historical Data

AIRDROP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2 AM $0.000035
+0.00%
$350,500 $30
Sep 10, 1 AM $0.000035
+0.00%
$350,500 $30
Sep 10, 12 AM $0.000035
+0.00%
$350,500 $30
Sep 9, 11 PM $0.000035
+0.00%
$350,500 $30
Sep 9, 10 PM $0.000035
+0.00%
$350,500 $49
Sep 9, 9 PM $0.000035
+0.00%
$350,500 $59
Sep 9, 8 PM $0.000035
+0.00%
$350,500 $81
Sep 9, 7 PM $0.000035
+0.00%
$350,500 $81
Sep 9, 6 PM $0.000035
-3.87%
$350,500 $85
Sep 9, 5 PM $0.0000365
+0.00%
$364,600 $76
Sep 9, 4 PM $0.0000365
+0.00%
$364,600 $76
Sep 9, 3 PM $0.0000365
+0.00%
$364,600 $76
Sep 9, 2 PM $0.0000365
+8.03%
$364,600 $76
Sep 9, 1 PM $0.0000338
+0.00%
$337,500 $61
Sep 9, 12 PM $0.0000338
+0.00%
$337,500 $61
Sep 9, 11 AM $0.0000338
-3.71%
$337,500 $61
Sep 9, 10 AM $0.000035
+0.00%
$350,500 $57
Sep 9, 9 AM $0.000035
+0.00%
$350,500 $57
Sep 9, 8 AM $0.000035
+0.00%
$350,500 $57
Sep 9, 7 AM $0.000035
+0.00%
$350,500 $57
Sep 9, 6 AM $0.000035
+0.00%
$350,500 $102
Sep 9, 5 AM $0.000035
+0.00%
$350,500 $105
Sep 9, 4 AM $0.000035
+0.00%
$350,500 $116
Sep 9, 3 AM $0.000035
+0.00%
$350,500 $116
Sep 9, 2 AM $0.000035
+0.00%
$350,500 $127
Sep 9, 1 AM $0.000035
+0.00%
$350,500 $127
Sep 9, 12 AM $0.000035
+0.00%
$350,500 $335
Sep 8, 11 PM $0.000035
-3.87%
$350,500 $335
Sep 8, 10 PM $0.0000365
+4.02%
$364,600 $410
Sep 8, 9 PM $0.000035
-7.52%
$350,500 $400
Sep 8, 8 PM $0.0000379
+0.00%
$379,000 $382
Sep 8, 7 PM $0.0000379
+6.01%
$379,000 $399
Sep 8, 6 PM $0.0000358
+0.00%
$357,500 $401
Sep 8, 5 PM $0.0000358
+0.00%
$357,500 $401
Sep 8, 4 PM $0.0000358
+0.00%
$357,500 $401
Sep 8, 3 PM $0.0000358
+0.00%
$357,500 $405
Sep 8, 2 PM $0.0000358
+0.00%
$357,500 $405
Sep 8, 1 PM $0.0000358
+0.00%
$357,500 $406
Sep 8, 12 PM $0.0000358
+0.00%
$357,500 $412
Sep 8, 11 AM $0.0000358
+0.00%
$357,500 $412
Sep 8, 10 AM $0.0000358
+0.00%
$357,500 $547
Sep 8, 9 AM $0.0000358
+0.00%
$357,500 $547
Sep 8, 8 AM $0.0000358
+0.00%
$357,500 $697
Sep 8, 7 AM $0.0000358
-1.92%
$357,500 $725
Sep 8, 6 AM $0.0000364
+0.00%
$364,500 $713
Sep 8, 5 AM $0.0000364
-3.85%
$364,500 $711
Sep 8, 4 AM $0.0000379
+0.00%
$379,100 $700
Sep 8, 3 AM $0.0000379
+6.04%
$379,100 $700
Sep 8, 2 AM $0.0000358
+0.00%
$357,500 $689
Sep 8, 1 AM $0.0000358
+0.00%
$357,500 $689