AIRDROP Token Historical Data

AIRDROP Page 3
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0000217
+0.00%
$ 218,100 $ 14,270
11:14 PM $ 0.0000217
-0.37%
$ 217,300 $ 14,272
11:13 PM $ 0.0000218
+0.37%
$ 217,300 $ 14,246
11:12 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,246
11:11 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,252
11:10 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,266
11:09 PM $ 0.0000218
+0.00%
$ 217,900 $ 14,225
11:08 PM $ 0.0000217
+0.00%
$ 217,900 $ 14,225
11:07 PM $ 0.0000217
+0.00%
$ 217,900 $ 14,230
11:06 PM $ 0.0000217
+0.00%
$ 217,900 $ 14,186
11:05 PM $ 0.0000217
+0.00%
$ 217,900 $ 14,186
11:04 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,228
11:03 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,262
11:02 PM $ 0.0000218
+0.00%
$ 217,300 $ 14,262
11:01 PM $ 0.0000218
+0.00%
$ 217,300 $ 14,220
11:00 PM $ 0.0000218
+0.00%
$ 217,300 $ 14,248
10:59 PM $ 0.0000219
+0.00%
$ 219,000 $ 14,243
10:58 PM $ 0.0000219
+0.00%
$ 219,000 $ 14,243
10:57 PM $ 0.0000219
+0.50%
$ 219,000 $ 14,274
10:56 PM $ 0.0000217
+0.00%
$ 219,000 $ 14,275
10:55 PM $ 0.0000218
+0.00%
$ 219,000 $ 14,245
10:54 PM $ 0.0000218
+0.00%
$ 218,100 $ 14,273
10:53 PM $ 0.0000218
+0.00%
$ 218,100 $ 14,273
10:52 PM $ 0.0000219
+0.00%
$ 218,100 $ 14,307
10:51 PM $ 0.0000219
+0.00%
$ 218,100 $ 14,318
10:50 PM $ 0.0000219
+0.37%
$ 218,100 $ 14,318
10:49 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,306
10:48 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,300
10:47 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,314
10:46 PM $ 0.0000217
-0.78%
$ 217,300 $ 14,314
10:45 PM $ 0.0000218
-0.46%
$ 217,300 $ 14,291
10:44 PM $ 0.0000219
+0.00%
$ 219,000 $ 14,280
10:43 PM $ 0.0000219
+0.41%
$ 219,000 $ 14,280
10:42 PM $ 0.0000219
+0.41%
$ 219,000 $ 14,271
10:41 PM $ 0.0000218
+0.00%
$ 219,000 $ 14,271
10:40 PM $ 0.0000217
+0.00%
$ 219,000 $ 14,297
10:39 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,272
10:38 PM $ 0.0000218
+0.09%
$ 217,300 $ 14,272
10:37 PM $ 0.0000218
+0.00%
$ 217,300 $ 14,274
10:36 PM $ 0.0000218
+0.00%
$ 217,300 $ 14,294
10:35 PM $ 0.0000218
+0.00%
$ 217,300 $ 14,294
10:34 PM $ 0.0000218
+0.23%
$ 217,800 $ 14,300
10:33 PM $ 0.0000217
+0.00%
$ 217,800 $ 14,336
10:32 PM $ 0.0000219
+0.41%
$ 217,800 $ 14,336
10:31 PM $ 0.0000219
+0.00%
$ 217,800 $ 14,310
10:30 PM $ 0.0000219
+0.00%
$ 217,800 $ 14,305
10:29 PM $ 0.0000219
+0.00%
$ 219,000 $ 14,326
10:28 PM $ 0.0000218
+0.00%
$ 219,000 $ 14,326
10:27 PM $ 0.0000218
+0.00%
$ 219,000 $ 14,284
10:26 PM $ 0.0000218
+0.00%
$ 219,000 $ 14,310