AIRDROP Token Historical Data

AIRDROP Page 30
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0000246
+0.00%
$ 246,200 $ 19
May 21, 12 AM $ 0.0000246
+0.00%
$ 246,200 $ 19
May 20, 11 PM $ 0.0000246
+0.00%
$ 246,200 $ 22
May 20, 10 PM $ 0.0000246
+0.00%
$ 246,200 $ 22
May 20, 9 PM $ 0.0000246
+0.00%
$ 246,200 $ 22
May 20, 8 PM $ 0.0000246
+0.00%
$ 246,200 $ 22
May 20, 7 PM $ 0.0000246
+0.00%
$ 246,200 $ 27
May 20, 6 PM $ 0.0000246
+0.00%
$ 246,200 $ 27
May 20, 5 PM $ 0.0000246
+0.00%
$ 246,200 $ 27
May 20, 4 PM $ 0.0000246
+0.00%
$ 246,200 $ 27
May 20, 3 PM $ 0.0000246
+0.00%
$ 246,200 $ 27
May 20, 2 PM $ 0.0000246
-3.26%
$ 246,200 $ 27
May 20, 1 PM $ 0.0000254
+0.00%
$ 254,500 $ 16
May 20, 12 PM $ 0.0000254
+0.00%
$ 254,500 $ 18
May 20, 11 AM $ 0.0000254
+0.00%
$ 254,500 $ 18
May 20, 10 AM $ 0.0000254
+0.00%
$ 254,500 $ 18
May 20, 9 AM $ 0.0000254
+0.00%
$ 254,500 $ 21
May 20, 8 AM $ 0.0000254
+0.00%
$ 254,500 $ 21
May 20, 7 AM $ 0.0000254
+0.00%
$ 254,500 $ 21
May 20, 6 AM $ 0.0000254
+0.00%
$ 254,500 $ 21
May 20, 5 AM $ 0.0000254
+0.00%
$ 254,500 $ 23
May 20, 4 AM $ 0.0000254
+0.00%
$ 254,500 $ 23
May 20, 3 AM $ 0.0000254
+0.00%
$ 254,500 $ 22
May 20, 2 AM $ 0.0000254
+0.00%
$ 254,500 $ 22
May 20, 1 AM $ 0.0000254
+0.00%
$ 254,500 $ 22
May 20, 12 AM $ 0.0000254
-2.53%
$ 254,500 $ 22
May 19, 11 PM $ 0.0000261
+0.00%
$ 261,100 $ 20
May 19, 10 PM $ 0.0000261
+0.00%
$ 261,100 $ 20
May 19, 9 PM $ 0.0000261
+0.00%
$ 261,100 $ 20
May 19, 8 PM $ 0.0000261
+4.02%
$ 261,100 $ 20
May 19, 7 PM $ 0.0000251
+0.00%
$ 251,000 $ 14
May 19, 6 PM $ 0.0000251
+0.00%
$ 251,000 $ 14
May 19, 5 PM $ 0.0000251
+0.00%
$ 251,000 $ 14
May 19, 4 PM $ 0.0000251
+0.00%
$ 251,000 $ 14
May 19, 3 PM $ 0.0000251
+0.00%
$ 251,000 $ 14
May 19, 2 PM $ 0.0000251
+0.00%
$ 251,000 $ 14
May 19, 1 PM $ 0.0000251
-3.87%
$ 251,000 $ 8
May 19, 12 PM $ 0.0000261
+0.00%
$ 261,100 $ 5
May 19, 11 AM $ 0.0000261
+0.00%
$ 261,100 $ 5
May 19, 10 AM $ 0.0000261
+2.59%
$ 261,100 $ 5
May 19, 9 AM $ 0.0000254
+0.00%
$ 254,500 $ 3
May 19, 8 AM $ 0.0000254
+0.00%
$ 254,500 $ 3
May 19, 7 AM $ 0.0000254
+0.00%
$ 254,500 $ 3
May 19, 6 AM $ 0.0000254
+0.00%
$ 254,500 $ 3
May 18, 7 PM $ 0.0000261
+0.00%
$ 261,100 $ 8
May 18, 6 PM $ 0.0000261
+0.00%
$ 261,100 $ 8
May 18, 5 PM $ 0.0000261
+0.00%
$ 261,100 $ 8
May 18, 4 PM $ 0.0000261
+0.00%
$ 261,100 $ 8
May 18, 3 PM $ 0.0000261
+0.00%
$ 261,100 $ 8
May 18, 2 PM $ 0.0000261
+0.00%
$ 261,100 $ 8