AIRDROP Token Historical Data

AIRDROP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0000232
-0.81%
$ 232,400 $ 13,686
Feb 19, 6 AM $ 0.0000234
+0.09%
$ 234,300 $ 13,648
Feb 19, 5 AM $ 0.0000234
-0.26%
$ 234,100 $ 13,927
Feb 19, 4 AM $ 0.0000235
-0.04%
$ 234,700 $ 13,902
Feb 19, 3 AM $ 0.0000235
-0.13%
$ 234,800 $ 13,800
Feb 19, 2 AM $ 0.0000234
+0.30%
$ 234,500 $ 13,821
Feb 19, 1 AM $ 0.0000234
+0.04%
$ 233,500 $ 13,675
Feb 19, 12 AM $ 0.0000235
+0.17%
$ 235,500 $ 13,794
Feb 18, 11 PM $ 0.0000235
+0.13%
$ 235,700 $ 13,755
Feb 18, 10 PM $ 0.0000235
-0.30%
$ 234,100 $ 13,579
Feb 18, 9 PM $ 0.0000235
+0.00%
$ 234,200 $ 13,474
Feb 18, 8 PM $ 0.0000235
-0.34%
$ 235,500 $ 13,260
Feb 18, 7 PM $ 0.0000236
+0.30%
$ 236,300 $ 13,287
Feb 18, 6 PM $ 0.0000235
+0.21%
$ 235,300 $ 13,308
Feb 18, 5 PM $ 0.0000235
-0.63%
$ 234,800 $ 13,227
Feb 18, 4 PM $ 0.0000236
+0.25%
$ 236,300 $ 13,246
Feb 18, 3 PM $ 0.0000236
-0.34%
$ 235,700 $ 13,425
Feb 18, 2 PM $ 0.0000237
+0.59%
$ 237,200 $ 13,214
Feb 18, 1 PM $ 0.0000235
-0.25%
$ 235,500 $ 13,079
Feb 18, 12 PM $ 0.0000236
-0.17%
$ 236,300 $ 13,167
Feb 18, 11 AM $ 0.0000236
+0.51%
$ 236,500 $ 13,244
Feb 18, 10 AM $ 0.0000235
-0.13%
$ 235,300 $ 13,358
Feb 18, 9 AM $ 0.0000236
+0.25%
$ 235,900 $ 13,335
Feb 18, 8 AM $ 0.0000235
+0.00%
$ 235,300 $ 13,163
Feb 18, 7 AM $ 0.0000235
-0.76%
$ 235,800 $ 13,352
Feb 18, 6 AM $ 0.0000237
+0.00%
$ 235,900 $ 13,172
Feb 18, 5 AM $ 0.0000237
+0.81%
$ 235,200 $ 13,153
Feb 18, 4 AM $ 0.0000235
-0.80%
$ 235,200 $ 13,081
Feb 18, 3 AM $ 0.0000236
-0.25%
$ 236,500 $ 13,185
Feb 18, 2 AM $ 0.0000237
+0.00%
$ 237,100 $ 13,117
Feb 18, 1 AM $ 0.0000237
+0.38%
$ 237,100 $ 13,201
Feb 18, 12 AM $ 0.0000236
-0.17%
$ 236,200 $ 13,027
Feb 17, 11 PM $ 0.0000237
+0.60%
$ 237,100 $ 13,413
Feb 17, 10 PM $ 0.0000235
-0.59%
$ 235,200 $ 13,440
Feb 17, 9 PM $ 0.0000237
+0.60%
$ 236,600 $ 13,571
Feb 17, 8 PM $ 0.0000235
-0.80%
$ 235,200 $ 13,717
Feb 17, 7 PM $ 0.0000236
+0.21%
$ 236,500 $ 13,598
Feb 17, 6 PM $ 0.0000235
-0.84%
$ 235,300 $ 13,630
Feb 17, 5 PM $ 0.0000237
+0.47%
$ 237,300 $ 13,489
Feb 17, 4 PM $ 0.0000237
+0.38%
$ 237,500 $ 13,523
Feb 17, 3 PM $ 0.0000238
+0.30%
$ 237,700 $ 13,269
Feb 17, 2 PM $ 0.0000237
-0.21%
$ 237,000 $ 13,040
Feb 17, 1 PM $ 0.0000238
+0.38%
$ 238,000 $ 12,958
Feb 17, 12 PM $ 0.0000238
+0.76%
$ 238,100 $ 13,137
Feb 17, 11 AM $ 0.0000237
-0.55%
$ 237,000 $ 13,091
Feb 17, 10 AM $ 0.0000238
+0.68%
$ 238,300 $ 12,982
Feb 17, 9 AM $ 0.0000237
-0.46%
$ 236,700 $ 13,095
Feb 17, 8 AM $ 0.0000237
-0.38%
$ 237,500 $ 13,062
Feb 17, 7 AM $ 0.0000237
-0.50%
$ 237,100 $ 13,212
Feb 17, 6 AM $ 0.0000238
-0.38%
$ 239,000 $ 13,399