Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIRDROP Token Historical Data

AIRDROP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 PM $0.0000305
+0.00%
$305,200 $59
Sep 4, 7 PM $0.0000305
+0.00%
$305,200 $59
Sep 4, 6 PM $0.0000305
+0.00%
$305,200 $59
Sep 4, 5 PM $0.0000305
+0.00%
$305,200 $55
Sep 4, 4 PM $0.0000305
+0.00%
$305,200 $83
Sep 4, 3 PM $0.0000305
+0.00%
$305,200 $135
Sep 4, 2 PM $0.0000305
+0.00%
$305,200 $135
Sep 4, 1 PM $0.0000305
-1.86%
$305,200 $138
Sep 4, 12 PM $0.0000311
+0.00%
$311,000 $129
Sep 4, 11 AM $0.0000311
-5.81%
$311,000 $129
Sep 4, 10 AM $0.000033
+0.00%
$330,200 $99
Sep 4, 9 AM $0.000033
+0.00%
$330,200 $106
Sep 4, 8 AM $0.000033
+0.00%
$330,200 $106
Sep 4, 7 AM $0.000033
+0.00%
$330,200 $111
Sep 4, 6 AM $0.000033
+0.00%
$330,200 $114
Sep 4, 5 AM $0.000033
+0.00%
$330,200 $114
Sep 4, 4 AM $0.000033
+0.00%
$330,200 $123
Sep 4, 3 AM $0.000033
+0.00%
$330,200 $123
Sep 4, 2 AM $0.000033
+0.00%
$330,200 $123
Sep 4, 1 AM $0.000033
+0.00%
$330,200 $123
Sep 4, 12 AM $0.000033
+0.00%
$330,200 $125
Sep 3, 11 PM $0.000033
+0.00%
$330,200 $125
Sep 3, 10 PM $0.000033
+0.00%
$330,200 $150
Sep 3, 9 PM $0.000033
-3.51%
$330,200 $145
Sep 3, 8 PM $0.0000342
+0.00%
$342,200 $218
Sep 3, 7 PM $0.0000342
+0.00%
$342,200 $240
Sep 3, 6 PM $0.0000342
+0.00%
$342,200 $259
Sep 3, 5 PM $0.0000342
-0.03%
$342,200 $279
Sep 3, 4 PM $0.0000342
+0.71%
$342,300 $602
Sep 3, 3 PM $0.000034
+0.00%
$339,900 $551
Sep 3, 2 PM $0.000034
+6.22%
$339,900 $652
Sep 3, 1 PM $0.000032
+0.00%
$320,000 $650
Sep 3, 12 PM $0.000032
+0.00%
$320,000 $655
Sep 3, 11 AM $0.000032
+0.00%
$320,000 $728
Sep 3, 10 AM $0.000032
-4.88%
$320,000 $806
Sep 3, 9 AM $0.0000336
+0.00%
$336,400 $945
Sep 3, 8 AM $0.0000336
-1.03%
$336,400 $985
Sep 3, 7 AM $0.000034
+9.26%
$339,900 $1,096
Sep 3, 6 AM $0.0000311
+0.00%
$311,100 $1,111
Sep 3, 5 AM $0.0000311
-3.89%
$311,100 $1,111
Sep 3, 4 AM $0.0000324
+0.00%
$323,700 $1,190
Sep 3, 3 AM $0.0000324
+0.00%
$323,700 $1,197
Sep 3, 2 AM $0.0000324
+0.00%
$323,700 $1,216
Sep 3, 1 AM $0.0000324
-3.78%
$323,700 $1,354
Sep 3, 12 AM $0.0000336
+0.00%
$336,400 $1,371
Sep 2, 11 PM $0.0000336
+10.48%
$336,400 $1,373
Sep 2, 10 PM $0.0000305
+0.00%
$304,500 $1,386
Sep 2, 9 PM $0.0000305
-5.49%
$304,500 $1,444
Sep 2, 8 PM $0.0000322
-14.72%
$322,200 $1,475
Sep 2, 7 PM $0.0000378
-4.48%
$377,800 $1,872