AIRDROP Token Historical Data

AIRDROP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0000237
-0.50%
$ 237,100 $ 13,212
Feb 17, 6 AM $ 0.0000238
-0.38%
$ 239,000 $ 13,399
Feb 17, 5 AM $ 0.0000239
-0.25%
$ 238,800 $ 13,362
Feb 17, 4 AM $ 0.0000239
+0.13%
$ 239,400 $ 13,263
Feb 17, 3 AM $ 0.0000239
+0.55%
$ 239,100 $ 13,217
Feb 17, 2 AM $ 0.000024
+0.76%
$ 239,800 $ 13,272
Feb 17, 1 AM $ 0.0000239
+0.00%
$ 239,000 $ 13,225
Feb 17, 12 AM $ 0.0000239
-0.25%
$ 239,000 $ 13,267
Feb 16, 11 PM $ 0.000024
+0.63%
$ 239,800 $ 12,997
Feb 16, 10 PM $ 0.000024
+0.46%
$ 240,000 $ 12,906
Feb 16, 9 PM $ 0.0000239
-0.38%
$ 238,900 $ 12,843
Feb 16, 8 PM $ 0.000024
+0.33%
$ 240,100 $ 12,785
Feb 16, 7 PM $ 0.0000239
-0.62%
$ 239,000 $ 13,049
Feb 16, 6 PM $ 0.000024
-0.29%
$ 241,100 $ 12,960
Feb 16, 5 PM $ 0.0000241
-0.21%
$ 240,600 $ 12,783
Feb 16, 4 PM $ 0.0000241
+0.25%
$ 241,100 $ 12,676
Feb 16, 3 PM $ 0.0000241
-0.08%
$ 241,000 $ 12,651
Feb 16, 2 PM $ 0.0000241
-0.29%
$ 241,000 $ 12,864
Feb 16, 1 PM $ 0.0000243
+0.04%
$ 242,700 $ 13,211
Feb 16, 12 PM $ 0.0000241
-0.54%
$ 240,700 $ 13,375
Feb 16, 11 AM $ 0.0000243
+0.45%
$ 242,900 $ 13,459
Feb 16, 10 AM $ 0.0000242
-0.49%
$ 241,800 $ 13,370
Feb 16, 9 AM $ 0.0000243
+0.12%
$ 242,700 $ 13,234
Feb 16, 8 AM $ 0.0000242
-0.33%
$ 241,200 $ 13,212
Feb 16, 7 AM $ 0.0000243
+0.37%
$ 243,200 $ 12,973
Feb 16, 6 AM $ 0.0000242
-0.25%
$ 242,300 $ 12,902
Feb 16, 5 AM $ 0.0000243
+0.58%
$ 242,800 $ 12,846
Feb 16, 4 AM $ 0.0000241
-0.45%
$ 241,500 $ 13,024
Feb 16, 3 AM $ 0.0000244
+0.83%
$ 243,700 $ 13,139
Feb 16, 2 AM $ 0.0000242
+0.12%
$ 242,100 $ 13,085
Feb 16, 1 AM $ 0.0000242
-0.66%
$ 241,800 $ 13,050
Feb 16, 12 AM $ 0.0000243
-0.12%
$ 243,400 $ 13,012
Feb 15, 11 PM $ 0.0000244
+0.00%
$ 243,700 $ 12,957
Feb 15, 10 PM $ 0.0000244
-0.20%
$ 243,700 $ 13,207
Feb 15, 9 PM $ 0.0000241
-1.55%
$ 240,600 $ 13,178
Feb 15, 8 PM $ 0.0000244
+0.00%
$ 244,400 $ 13,310
Feb 15, 7 PM $ 0.0000244
+0.16%
$ 242,400 $ 13,290
Feb 15, 6 PM $ 0.0000244
-0.04%
$ 244,500 $ 13,305
Feb 15, 5 PM $ 0.0000244
-0.04%
$ 244,000 $ 13,509
Feb 15, 4 PM $ 0.0000244
-0.04%
$ 244,100 $ 13,546
Feb 15, 3 PM $ 0.0000245
+0.16%
$ 244,800 $ 13,619
Feb 15, 2 PM $ 0.0000243
-0.86%
$ 242,900 $ 13,712
Feb 15, 1 PM $ 0.0000245
+0.78%
$ 245,000 $ 13,485
Feb 15, 12 PM $ 0.0000245
+0.04%
$ 244,700 $ 13,162
Feb 15, 11 AM $ 0.0000245
-0.29%
$ 244,600 $ 13,285
Feb 15, 10 AM $ 0.0000245
+0.20%
$ 245,300 $ 13,285
Feb 15, 9 AM $ 0.0000245
+0.16%
$ 244,800 $ 13,417
Feb 15, 8 AM $ 0.0000244
-0.53%
$ 244,200 $ 13,420
Feb 15, 7 AM $ 0.0000245
+0.16%
$ 245,500 $ 13,585
Feb 15, 6 AM $ 0.0000244
-0.57%
$ 243,700 $ 13,572