AIRDROP Token Historical Data

AIRDROP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0000227
+0.09%
$ 226,700 $ 14,819
Apr 2, 4 PM $ 0.0000226
-0.48%
$ 226,500 $ 14,554
Apr 2, 3 PM $ 0.0000228
-0.44%
$ 227,600 $ 14,759
Apr 2, 2 PM $ 0.0000229
-0.26%
$ 228,600 $ 14,717
Apr 2, 1 PM $ 0.0000229
+0.39%
$ 229,200 $ 14,337
Apr 2, 12 PM $ 0.0000228
-0.09%
$ 228,300 $ 14,818
Apr 2, 11 AM $ 0.0000228
-0.52%
$ 228,500 $ 14,895
Apr 2, 10 AM $ 0.000023
-0.22%
$ 229,700 $ 14,689
Apr 2, 9 AM $ 0.000023
-0.22%
$ 230,200 $ 14,727
Apr 2, 8 AM $ 0.0000231
-3.22%
$ 231,300 $ 14,639
Apr 2, 7 AM $ 0.0000239
-0.04%
$ 238,700 $ 14,444
Apr 2, 6 AM $ 0.0000239
-0.04%
$ 238,800 $ 14,705
Apr 2, 5 AM $ 0.0000239
-0.33%
$ 238,900 $ 14,717
Apr 2, 4 AM $ 0.000024
-0.33%
$ 239,700 $ 15,072
Apr 2, 3 AM $ 0.0000241
+0.25%
$ 241,500 $ 15,007
Apr 2, 2 AM $ 0.0000241
-0.70%
$ 240,900 $ 14,748
Apr 2, 1 AM $ 0.0000243
+0.12%
$ 242,600 $ 14,743
Apr 2, 12 AM $ 0.0000242
+0.04%
$ 242,300 $ 14,531
Apr 1, 11 PM $ 0.0000242
-0.82%
$ 242,200 $ 15,059
Apr 1, 10 PM $ 0.0000244
+0.00%
$ 244,200 $ 15,046
Apr 1, 9 PM $ 0.0000244
-0.04%
$ 244,200 $ 14,615
Apr 1, 8 PM $ 0.0000244
-0.37%
$ 243,800 $ 14,595
Apr 1, 7 PM $ 0.0000245
-0.61%
$ 244,700 $ 14,539
Apr 1, 6 PM $ 0.0000246
-2.46%
$ 246,200 $ 14,606
Apr 1, 5 PM $ 0.0000252
-0.79%
$ 252,400 $ 14,493
Apr 1, 4 PM $ 0.0000254
+0.79%
$ 254,400 $ 14,576
Apr 1, 3 PM $ 0.0000252
-0.79%
$ 252,400 $ 14,208
Apr 1, 2 PM $ 0.0000253
+0.16%
$ 253,000 $ 14,250
Apr 1, 1 PM $ 0.0000253
-0.75%
$ 252,600 $ 14,776
Apr 1, 12 PM $ 0.0000253
-0.59%
$ 252,700 $ 14,185
Apr 1, 11 AM $ 0.0000254
+0.59%
$ 254,200 $ 14,149
Apr 1, 10 AM $ 0.0000253
-0.59%
$ 252,700 $ 14,566
Apr 1, 9 AM $ 0.0000255
-0.23%
$ 254,800 $ 14,616
Apr 1, 8 AM $ 0.0000255
+0.47%
$ 255,400 $ 14,815
Apr 1, 7 AM $ 0.0000257
-0.04%
$ 256,600 $ 14,889
Apr 1, 6 AM $ 0.0000257
-0.50%
$ 256,700 $ 15,103
Apr 1, 5 AM $ 0.0000258
+0.58%
$ 258,000 $ 15,102
Apr 1, 4 AM $ 0.0000256
-0.12%
$ 256,500 $ 14,964
Apr 1, 3 AM $ 0.0000257
-2.47%
$ 256,800 $ 15,025
Apr 1, 2 AM $ 0.0000264
+0.23%
$ 264,200 $ 15,067
Apr 1, 1 AM $ 0.0000264
-0.26%
$ 263,600 $ 14,761
Apr 1, 12 AM $ 0.0000264
+0.08%
$ 264,300 $ 14,588
Mar 31, 11 PM $ 0.0000264
-0.30%
$ 264,100 $ 13,952
Mar 31, 10 PM $ 0.0000265
+0.84%
$ 264,900 $ 14,005
Mar 31, 9 PM $ 0.0000263
+0.00%
$ 262,700 $ 13,998
Mar 31, 8 PM $ 0.0000263
-0.30%
$ 262,700 $ 14,052
Mar 31, 7 PM $ 0.0000263
-0.42%
$ 263,500 $ 14,195
Mar 31, 6 PM $ 0.0000265
+0.72%
$ 264,600 $ 14,135
Mar 31, 5 PM $ 0.0000263
-4.09%
$ 262,700 $ 14,197
Mar 31, 4 PM $ 0.0000274
-0.44%
$ 273,900 $ 14,177