Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIRDROP Token Historical Data

AIRDROP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 PM $0.0000395
-4.84%
$395,500 $1,867
Sep 2, 5 PM $0.0000416
+4.03%
$415,600 $2,233
Sep 2, 4 PM $0.00004
-2.51%
$399,500 $1,899
Sep 2, 3 PM $0.000041
+24.03%
$409,800 $2,141
Sep 2, 2 PM $0.000033
+0.00%
$330,400 $2,321
Sep 2, 1 PM $0.000033
+0.00%
$330,400 $2,776
Sep 2, 12 PM $0.000033
-3.31%
$330,400 $3,244
Sep 2, 11 AM $0.0000342
-1.41%
$341,800 $3,283
Sep 2, 10 AM $0.0000347
+4.02%
$346,700 $3,211
Sep 2, 9 AM $0.0000333
-0.27%
$333,300 $3,313
Sep 2, 8 AM $0.0000334
-10.95%
$334,200 $3,385
Sep 2, 7 AM $0.0000375
-5.89%
$375,300 $4,138
Sep 2, 6 AM $0.0000399
+0.00%
$398,800 $4,279
Sep 2, 5 AM $0.0000399
+0.00%
$398,800 $4,599
Sep 2, 4 AM $0.0000399
+0.33%
$398,800 $5,499
Sep 2, 3 AM $0.0000397
+10.69%
$397,500 $5,875
Sep 2, 2 AM $0.0000359
-4.95%
$359,100 $6,297
Sep 2, 1 AM $0.0000378
-0.74%
$377,800 $7,512
Sep 2, 12 AM $0.0000381
+0.08%
$380,600 $7,547
Sep 1, 11 PM $0.000038
-4.93%
$380,300 $7,623
Sep 1, 10 PM $0.00004
-1.96%
$400,000 $8,127
Sep 1, 9 PM $0.0000408
+0.00%
$408,000 $16,073
Sep 1, 8 PM $0.0000408
-7.27%
$408,000 $35,583
Sep 1, 7 PM $0.000044
+1.31%
$440,000 $35,164
Sep 1, 6 PM $0.0000434
-6.52%
$434,300 $35,151
Sep 1, 5 PM $0.0000465
+7.37%
$464,600 $34,765
Sep 1, 4 PM $0.0000433
-5.52%
$432,700 $34,748
Sep 1, 3 PM $0.0000458
-14.18%
$458,000 $34,505
Sep 1, 2 PM $0.0000534
-3.49%
$533,700 $34,225
Sep 1, 1 PM $0.0000553
+31.39%
$553,000 $33,771
Sep 1, 12 PM $0.0000421
-12.49%
$420,900 $33,303
Sep 1, 11 AM $0.0000481
+7.13%
$481,000 $33,192
Sep 1, 10 AM $0.0000449
-15.74%
$449,000 $33,204
Sep 1, 9 AM $0.0000533
-3.72%
$532,900 $32,956
Sep 1, 8 AM $0.0000553
+11.82%
$553,500 $32,844
Sep 1, 7 AM $0.0000495
+15.63%
$495,000 $31,976
Sep 1, 6 AM $0.0000428
-10.81%
$428,100 $31,816
Sep 1, 5 AM $0.000048
-7.73%
$480,000 $31,497
Sep 1, 4 AM $0.000052
+1.13%
$520,200 $30,525
Sep 1, 3 AM $0.0000514
-7.73%
$514,400 $30,141
Sep 1, 2 AM $0.0000557
+45.98%
$557,500 $29,701
Sep 1, 1 AM $0.0000382
+0.00%
$381,900 $28,352
Sep 1, 12 AM $0.0000382
-14.18%
$381,900 $28,297
Aug 31, 11 PM $0.0000445
+5.98%
$445,000 $28,197
Aug 31, 10 PM $0.000042
-39.12%
$419,900 $27,679
Aug 31, 9 PM $0.0000616
+145.52%
$616,000 $19,687
Aug 31, 8 PM $0.0000251
+0.00%
$250,900 $66
Aug 31, 7 PM $0.0000251
+3.55%
$250,900 $179
Aug 31, 6 PM $0.0000242
+0.00%
$242,300 $331
Aug 31, 5 PM $0.0000242
+0.00%
$242,300 $443