Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIRDROP Token Historical Data

AIRDROP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 PM $0.0000242
+0.00%
$242,300 $479
Aug 31, 3 PM $0.0000242
-1.26%
$242,300 $527
Aug 31, 2 PM $0.0000245
+0.00%
$245,400 $552
Aug 31, 1 PM $0.0000245
+0.04%
$245,400 $580
Aug 31, 12 PM $0.0000245
+0.00%
$245,300 $622
Aug 31, 11 AM $0.0000245
+0.04%
$245,300 $694
Aug 31, 10 AM $0.0000245
+0.00%
$245,200 $743
Aug 31, 9 AM $0.0000245
+0.00%
$245,200 $794
Aug 31, 8 AM $0.0000245
+0.00%
$245,200 $794
Aug 31, 7 AM $0.0000245
+0.00%
$245,200 $815
Aug 31, 6 AM $0.0000245
+0.00%
$245,200 $872
Aug 31, 5 AM $0.0000245
-2.43%
$245,200 $908
Aug 31, 4 AM $0.0000251
+0.00%
$251,300 $912
Aug 31, 3 AM $0.0000251
+0.00%
$251,300 $940
Aug 31, 2 AM $0.0000251
-4.30%
$251,300 $986
Aug 31, 1 AM $0.0000263
+0.00%
$262,600 $1,024
Aug 31, 12 AM $0.0000263
+0.00%
$262,600 $1,040
Aug 30, 11 PM $0.0000263
+0.00%
$262,600 $1,040
Aug 30, 10 PM $0.0000263
+0.00%
$262,600 $1,082
Aug 30, 9 PM $0.0000263
+4.50%
$262,600 $1,141
Aug 30, 8 PM $0.0000251
-4.59%
$251,300 $1,193
Aug 30, 7 PM $0.0000263
+1.31%
$263,400 $1,163
Aug 30, 6 PM $0.000026
+4.29%
$260,000 $1,029
Aug 30, 5 PM $0.0000249
-3.15%
$249,300 $999
Aug 30, 4 PM $0.0000257
+3.66%
$257,400 $1,046
Aug 30, 3 PM $0.0000248
-2.24%
$248,300 $1,045
Aug 30, 2 PM $0.0000254
+0.00%
$254,000 $1,047
Aug 30, 1 PM $0.0000254
+2.21%
$254,000 $1,035
Aug 30, 12 PM $0.0000249
-3.57%
$248,500 $1,002
Aug 30, 11 AM $0.0000258
-5.88%
$257,700 $938
Aug 30, 10 AM $0.0000274
-1.30%
$273,800 $866
Aug 30, 9 AM $0.0000277
+0.00%
$277,400 $815
Aug 30, 8 AM $0.0000277
+3.82%
$277,400 $852
Aug 30, 7 AM $0.0000267
-4.02%
$267,200 $834
Aug 30, 6 AM $0.0000278
+0.11%
$278,400 $782
Aug 30, 5 AM $0.0000278
+2.81%
$278,100 $759
Aug 30, 4 AM $0.0000271
-3.15%
$270,500 $759
Aug 30, 3 AM $0.0000279
+2.99%
$278,600 $730
Aug 30, 2 AM $0.0000271
-0.11%
$270,500 $710
Aug 30, 1 AM $0.0000271
-2.03%
$270,800 $710
Aug 30, 12 AM $0.0000276
+0.00%
$276,400 $719
Aug 29, 11 PM $0.0000276
-0.36%
$276,400 $753
Aug 29, 10 PM $0.0000277
+0.00%
$277,400 $730
Aug 29, 9 PM $0.0000277
+7.10%
$277,400 $706
Aug 29, 8 PM $0.0000259
-4.85%
$259,000 $734
Aug 29, 7 PM $0.0000272
+8.32%
$272,200 $730
Aug 29, 6 PM $0.0000258
+2.34%
$257,700 $757
Aug 29, 5 PM $0.0000252
-0.36%
$251,800 $726
Aug 29, 4 PM $0.0000253
-7.18%
$253,400 $687
Aug 29, 3 PM $0.0000273
+0.29%
$273,000 $648