AIRDROP Token Historical Data

AIRDROP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0000245
+0.16%
$ 245,500 $ 13,585
Feb 15, 6 AM $ 0.0000244
-0.57%
$ 243,700 $ 13,572
Feb 15, 5 AM $ 0.0000246
+0.41%
$ 245,000 $ 13,575
Feb 15, 4 AM $ 0.0000244
-0.08%
$ 243,900 $ 13,511
Feb 15, 3 AM $ 0.0000244
-0.65%
$ 244,100 $ 13,481
Feb 15, 2 AM $ 0.0000246
-0.16%
$ 245,700 $ 13,555
Feb 15, 1 AM $ 0.0000246
+0.33%
$ 246,100 $ 13,576
Feb 15, 12 AM $ 0.0000245
+0.53%
$ 245,500 $ 13,601
Feb 14, 11 PM $ 0.0000244
-0.61%
$ 244,000 $ 13,533
Feb 14, 10 PM $ 0.0000245
-0.37%
$ 245,500 $ 13,440
Feb 14, 9 PM $ 0.0000246
-0.40%
$ 246,400 $ 13,423
Feb 14, 8 PM $ 0.0000248
-0.04%
$ 247,700 $ 13,519
Feb 14, 7 PM $ 0.0000248
+0.57%
$ 247,800 $ 13,361
Feb 14, 6 PM $ 0.0000246
-0.65%
$ 245,800 $ 13,416
Feb 14, 5 PM $ 0.0000248
+0.00%
$ 247,900 $ 13,339
Feb 14, 4 PM $ 0.0000248
-0.04%
$ 248,000 $ 13,633
Feb 14, 3 PM $ 0.0000248
+0.00%
$ 248,100 $ 13,898
Feb 14, 2 PM $ 0.0000246
-0.48%
$ 246,300 $ 13,978
Feb 14, 1 PM $ 0.0000247
-0.28%
$ 247,500 $ 14,097
Feb 14, 12 PM $ 0.0000248
+0.77%
$ 248,200 $ 14,091
Feb 14, 11 AM $ 0.0000246
-0.85%
$ 246,300 $ 13,830
Feb 14, 10 AM $ 0.0000248
+0.81%
$ 248,400 $ 14,002
Feb 14, 9 AM $ 0.0000248
+0.20%
$ 248,300 $ 13,902
Feb 14, 8 AM $ 0.0000246
-0.88%
$ 246,500 $ 13,922
Feb 14, 7 AM $ 0.0000249
+0.85%
$ 248,800 $ 13,812
Feb 14, 6 AM $ 0.0000248
+0.12%
$ 247,600 $ 13,762
Feb 14, 5 AM $ 0.0000249
+0.48%
$ 247,200 $ 13,843
Feb 14, 4 AM $ 0.0000248
-0.08%
$ 248,000 $ 13,797
Feb 14, 3 AM $ 0.0000248
+0.04%
$ 248,200 $ 13,689
Feb 14, 2 AM $ 0.0000247
-0.80%
$ 246,900 $ 13,809
Feb 14, 1 AM $ 0.0000247
-0.80%
$ 247,000 $ 13,720
Feb 14, 12 AM $ 0.0000249
+0.81%
$ 249,000 $ 13,862
Feb 13, 11 PM $ 0.0000247
-0.84%
$ 247,000 $ 13,797
Feb 13, 10 PM $ 0.0000249
+0.85%
$ 249,100 $ 13,811
Feb 13, 9 PM $ 0.0000247
-0.36%
$ 247,000 $ 13,696
Feb 13, 8 PM $ 0.0000248
+0.36%
$ 247,900 $ 13,526
Feb 13, 7 PM $ 0.0000247
-0.60%
$ 247,000 $ 13,788
Feb 13, 6 PM $ 0.0000248
+0.32%
$ 248,500 $ 13,755
Feb 13, 5 PM $ 0.0000248
+0.20%
$ 247,700 $ 13,969
Feb 13, 4 PM $ 0.0000247
-0.84%
$ 247,200 $ 13,741
Feb 13, 3 PM $ 0.0000249
-0.04%
$ 247,500 $ 13,487
Feb 13, 2 PM $ 0.0000247
-0.60%
$ 247,300 $ 13,014
Feb 13, 1 PM $ 0.0000249
-1.43%
$ 250,600 $ 13,035
Feb 13, 12 PM $ 0.0000251
-0.20%
$ 250,600 $ 13,085
Feb 13, 11 AM $ 0.0000251
+0.08%
$ 251,100 $ 13,221
Feb 13, 10 AM $ 0.0000251
-0.24%
$ 250,600 $ 13,104
Feb 13, 9 AM $ 0.0000251
-0.67%
$ 251,200 $ 12,959
Feb 13, 8 AM $ 0.0000253
-0.55%
$ 252,900 $ 12,879
Feb 13, 7 AM $ 0.0000253
-0.59%
$ 252,900 $ 12,921
Feb 13, 6 AM $ 0.0000254
+0.39%
$ 254,400 $ 12,973