Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIRDROP Token Historical Data

AIRDROP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 PM $0.0000272
+1.00%
$272,200 $643
Aug 29, 1 PM $0.000027
+1.51%
$269,500 $640
Aug 29, 12 PM $0.0000266
+8.37%
$265,500 $650
Aug 29, 11 AM $0.0000245
+0.00%
$245,000 $694
Aug 29, 10 AM $0.0000245
+0.00%
$245,000 $716
Aug 29, 9 AM $0.0000245
-12.84%
$245,000 $759
Aug 29, 8 AM $0.0000281
+4.58%
$281,100 $951
Aug 29, 7 AM $0.0000269
+0.22%
$268,800 $947
Aug 29, 6 AM $0.0000268
-2.26%
$268,200 $1,024
Aug 29, 5 AM $0.0000274
+9.85%
$274,400 $1,057
Aug 29, 4 AM $0.000025
+0.00%
$249,800 $1,089
Aug 29, 3 AM $0.000025
+1.42%
$249,800 $1,140
Aug 29, 2 AM $0.0000246
+0.94%
$246,300 $1,223
Aug 29, 1 AM $0.0000244
-6.23%
$244,000 $1,237
Aug 29, 12 AM $0.000026
-3.74%
$260,200 $1,259
Aug 28, 11 PM $0.000027
-3.74%
$270,300 $1,270
Aug 28, 10 PM $0.0000281
-0.07%
$280,800 $1,273
Aug 28, 9 PM $0.0000281
-7.35%
$281,000 $1,278
Aug 28, 8 PM $0.0000303
+0.70%
$303,300 $1,222
Aug 28, 7 PM $0.0000301
+3.86%
$301,200 $1,227
Aug 28, 6 PM $0.0000272
+1.61%
$271,800 $1,333
Aug 28, 5 PM $0.0000267
-8.01%
$267,500 $1,326
Aug 28, 4 PM $0.0000291
-0.31%
$290,800 $1,319
Aug 28, 3 PM $0.0000292
+3.77%
$291,700 $1,337
Aug 28, 2 PM $0.0000281
-0.74%
$281,100 $1,382
Aug 28, 1 PM $0.0000283
+0.00%
$283,200 $1,435
Aug 28, 12 PM $0.0000283
+2.94%
$283,200 $1,449
Aug 28, 11 AM $0.0000275
+0.70%
$275,100 $1,495
Aug 28, 10 AM $0.0000273
+2.86%
$273,200 $1,525
Aug 28, 9 AM $0.0000266
-10.12%
$265,600 $1,494
Aug 28, 8 AM $0.0000295
+0.00%
$295,500 $1,278
Aug 28, 7 AM $0.0000295
+7.26%
$295,500 $1,341
Aug 28, 6 AM $0.0000275
-8.26%
$275,500 $1,305
Aug 28, 5 AM $0.00003
-1.25%
$300,300 $1,320
Aug 28, 4 AM $0.0000304
-0.62%
$304,100 $1,317
Aug 28, 3 AM $0.0000306
+5.26%
$306,000 $1,328
Aug 28, 2 AM $0.0000291
-0.17%
$290,700 $1,267
Aug 28, 1 AM $0.0000291
-6.96%
$291,200 $1,295
Aug 28, 12 AM $0.0000313
+0.06%
$313,000 $1,299
Aug 27, 11 PM $0.0000313
+8.39%
$312,800 $1,287
Aug 27, 10 PM $0.0000289
-1.23%
$288,600 $1,295
Aug 27, 9 PM $0.0000292
-8.00%
$292,200 $1,323
Aug 27, 8 PM $0.0000318
+0.00%
$317,600 $1,319
Aug 27, 7 PM $0.0000318
+11.36%
$317,600 $1,331
Aug 27, 6 PM $0.0000285
-1.55%
$285,200 $1,213
Aug 27, 5 PM $0.000029
+2.40%
$289,700 $1,224
Aug 27, 4 PM $0.0000283
-6.48%
$282,900 $1,241
Aug 27, 3 PM $0.0000303
+3.35%
$302,500 $1,285
Aug 27, 2 PM $0.0000299
-3.17%
$299,400 $1,267
Aug 27, 1 PM $0.0000309
-2.83%
$309,200 $1,272