AIRDROP Token Historical Data

AIRDROP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0000234
+0.17%
$ 234,100 $ 14,778
Mar 27, 1 PM $ 0.0000234
-0.34%
$ 233,700 $ 14,579
Mar 27, 12 PM $ 0.0000235
+0.13%
$ 234,700 $ 14,819
Mar 27, 11 AM $ 0.0000234
-0.51%
$ 234,400 $ 14,991
Mar 27, 10 AM $ 0.0000236
+2.35%
$ 235,600 $ 14,756
Mar 27, 9 AM $ 0.000023
-0.30%
$ 230,200 $ 14,146
Mar 27, 8 AM $ 0.000023
-0.09%
$ 230,200 $ 14,496
Mar 27, 7 AM $ 0.000023
+5.69%
$ 230,400 $ 14,322
Mar 27, 6 AM $ 0.0000218
+0.14%
$ 218,000 $ 14,068
Mar 27, 5 AM $ 0.0000218
+0.28%
$ 217,700 $ 14,039
Mar 27, 4 AM $ 0.0000217
+0.56%
$ 217,100 $ 14,262
Mar 27, 3 AM $ 0.0000216
-0.28%
$ 215,900 $ 14,252
Mar 27, 2 AM $ 0.0000216
+0.23%
$ 216,500 $ 14,227
Mar 27, 1 AM $ 0.0000216
-0.51%
$ 216,000 $ 14,234
Mar 27, 12 AM $ 0.0000216
-0.69%
$ 216,000 $ 14,329
Mar 26, 11 PM $ 0.0000217
+0.28%
$ 217,500 $ 14,383
Mar 26, 10 PM $ 0.0000217
-0.18%
$ 216,900 $ 14,451
Mar 26, 9 PM $ 0.0000218
-0.09%
$ 217,900 $ 14,674
Mar 26, 8 PM $ 0.0000218
-0.14%
$ 218,100 $ 14,119
Mar 26, 7 PM $ 0.0000218
+0.23%
$ 218,400 $ 14,146
Mar 26, 6 PM $ 0.0000218
-0.05%
$ 217,900 $ 14,730
Mar 26, 5 PM $ 0.000022
+0.69%
$ 219,600 $ 14,748
Mar 26, 4 PM $ 0.0000218
-0.37%
$ 218,100 $ 14,688
Mar 26, 3 PM $ 0.0000219
+0.18%
$ 218,900 $ 14,746
Mar 26, 2 PM $ 0.0000218
-0.64%
$ 218,500 $ 14,885
Mar 26, 1 PM $ 0.000022
+0.23%
$ 219,900 $ 14,965
Mar 26, 12 PM $ 0.0000219
-0.14%
$ 219,400 $ 14,695
Mar 26, 11 AM $ 0.000022
+0.18%
$ 219,700 $ 14,509
Mar 26, 10 AM $ 0.0000219
+0.05%
$ 219,100 $ 14,954
Mar 26, 9 AM $ 0.0000219
+0.27%
$ 219,000 $ 15,407
Mar 26, 8 AM $ 0.0000218
-0.32%
$ 218,400 $ 15,216
Mar 26, 7 AM $ 0.0000219
+0.14%
$ 219,100 $ 15,105
Mar 26, 6 AM $ 0.0000219
-0.41%
$ 218,800 $ 15,507
Mar 26, 5 AM $ 0.000022
+4.57%
$ 219,700 $ 15,614
Mar 26, 4 AM $ 0.0000209
-0.57%
$ 209,400 $ 15,518
Mar 26, 3 AM $ 0.0000211
+0.10%
$ 210,600 $ 15,868
Mar 26, 2 AM $ 0.0000209
+0.00%
$ 209,400 $ 15,916
Mar 26, 1 AM $ 0.0000209
+0.05%
$ 209,400 $ 15,925
Mar 26, 12 AM $ 0.0000209
-0.62%
$ 209,300 $ 16,091
Mar 25, 11 PM $ 0.0000211
-8.75%
$ 210,600 $ 16,279
Mar 25, 10 PM $ 0.0000231
-0.52%
$ 230,800 $ 15,968
Mar 25, 9 PM $ 0.0000232
+0.52%
$ 232,000 $ 15,824
Mar 25, 8 PM $ 0.0000231
-0.04%
$ 230,800 $ 16,155
Mar 25, 7 PM $ 0.0000231
+0.04%
$ 230,900 $ 16,325
Mar 25, 6 PM $ 0.0000231
+0.83%
$ 230,800 $ 16,372
Mar 25, 5 PM $ 0.0000229
+0.09%
$ 228,900 $ 16,411
Mar 25, 4 PM $ 0.0000229
-0.22%
$ 228,700 $ 17,113
Mar 25, 3 PM $ 0.0000229
+0.00%
$ 229,200 $ 16,845
Mar 25, 2 PM $ 0.0000229
+5.48%
$ 229,200 $ 17,061
Mar 25, 1 PM $ 0.0000217
-12.31%
$ 217,300 $ 18,332