Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIRDROP Token Historical Data

AIRDROP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $0.0000318
+1.08%
$318,200 $1,308
Aug 27, 11 AM $0.0000315
+3.76%
$314,800 $1,239
Aug 27, 10 AM $0.0000303
-4.56%
$303,400 $1,238
Aug 27, 9 AM $0.0000318
-0.44%
$317,900 $1,323
Aug 27, 8 AM $0.0000319
+7.47%
$319,300 $1,370
Aug 27, 7 AM $0.0000297
+0.61%
$297,100 $1,329
Aug 27, 6 AM $0.0000295
-4.46%
$295,300 $1,286
Aug 27, 5 AM $0.0000309
+6.55%
$309,100 $1,230
Aug 27, 4 AM $0.000029
-1.66%
$290,100 $1,177
Aug 27, 3 AM $0.0000295
+0.03%
$295,000 $1,118
Aug 27, 2 AM $0.0000295
-6.38%
$294,900 $1,072
Aug 27, 1 AM $0.0000315
-1.16%
$315,000 $983
Aug 27, 12 AM $0.0000319
+8.66%
$318,700 $928
Aug 26, 11 PM $0.0000293
-7.36%
$293,300 $908
Aug 26, 10 PM $0.0000317
+0.25%
$316,600 $945
Aug 26, 9 PM $0.0000316
-0.60%
$315,800 $918
Aug 26, 8 PM $0.0000301
+1.72%
$301,100 $947
Aug 26, 7 PM $0.0000296
+8.31%
$296,000 $938
Aug 26, 6 PM $0.0000273
-6.69%
$273,300 $961
Aug 26, 5 PM $0.0000293
-4.31%
$292,900 $958
Aug 26, 4 PM $0.0000306
-1.58%
$306,100 $937
Aug 26, 3 PM $0.0000311
+10.64%
$311,000 $923
Aug 26, 2 PM $0.0000281
-14.43%
$281,100 $960
Aug 26, 1 PM $0.0000328
+10.98%
$328,500 $938
Aug 26, 12 PM $0.0000296
+3.14%
$296,000 $880
Aug 26, 11 AM $0.0000287
-2.55%
$287,000 $899
Aug 26, 10 AM $0.0000295
+4.36%
$294,500 $871
Aug 26, 9 AM $0.0000282
+16.90%
$282,200 $862
Aug 26, 8 AM $0.0000241
-8.14%
$241,400 $890
Aug 26, 7 AM $0.0000262
-0.23%
$262,200 $992
Aug 26, 6 AM $0.0000263
+0.00%
$262,800 $1,124
Aug 26, 5 AM $0.0000263
+0.00%
$262,800 $1,133
Aug 26, 4 AM $0.0000263
+0.00%
$262,800 $1,154
Aug 26, 3 AM $0.0000263
+0.00%
$262,800 $1,154
Aug 26, 2 AM $0.0000263
-4.44%
$262,800 $1,170
Aug 26, 1 AM $0.0000275
+0.00%
$275,000 $1,189
Aug 26, 12 AM $0.0000275
+0.04%
$275,000 $1,205
Aug 25, 11 PM $0.0000275
-5.73%
$274,900 $1,213
Aug 25, 10 PM $0.0000292
+22.32%
$291,600 $1,194
Aug 25, 9 PM $0.0000238
-11.87%
$238,400 $1,224
Aug 25, 8 PM $0.0000271
-2.94%
$270,500 $1,246
Aug 25, 7 PM $0.0000292
+8.95%
$292,100 $1,225
Aug 25, 6 PM $0.0000268
+4.36%
$268,100 $1,186
Aug 25, 5 PM $0.0000257
+2.23%
$256,900 $1,190
Aug 25, 4 PM $0.0000251
+1.41%
$251,300 $1,190
Aug 25, 3 PM $0.0000248
-4.69%
$247,800 $1,275
Aug 25, 2 PM $0.000026
-2.48%
$260,000 $1,379
Aug 25, 1 PM $0.0000267
+1.95%
$266,600 $1,369
Aug 25, 12 PM $0.0000261
-12.89%
$261,500 $1,549
Aug 25, 11 AM $0.00003
+9.56%
$300,200 $1,600