AIRDROP Token Historical Data

AIRDROP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.000026
-0.12%
$ 259,700 $ 13,606
Feb 11, 5 AM $ 0.0000258
-0.92%
$ 258,400 $ 13,464
Feb 11, 4 AM $ 0.0000261
+0.77%
$ 259,400 $ 13,650
Feb 11, 3 AM $ 0.0000259
-0.58%
$ 258,800 $ 13,648
Feb 11, 2 AM $ 0.000026
+0.46%
$ 260,300 $ 13,537
Feb 11, 1 AM $ 0.0000259
-0.38%
$ 259,100 $ 13,653
Feb 11, 12 AM $ 0.000026
-0.50%
$ 260,100 $ 13,594
Feb 10, 11 PM $ 0.000026
-0.73%
$ 259,800 $ 13,683
Feb 10, 10 PM $ 0.0000262
+0.11%
$ 261,700 $ 13,961
Feb 10, 9 PM $ 0.0000261
-0.19%
$ 261,400 $ 13,916
Feb 10, 8 PM $ 0.0000262
+0.69%
$ 261,900 $ 14,087
Feb 10, 7 PM $ 0.000026
-0.08%
$ 260,100 $ 14,053
Feb 10, 6 PM $ 0.0000261
+0.08%
$ 261,100 $ 14,122
Feb 10, 5 PM $ 0.0000261
-0.72%
$ 260,900 $ 13,745
Feb 10, 4 PM $ 0.0000263
-0.08%
$ 262,800 $ 13,618
Feb 10, 3 PM $ 0.0000261
-0.46%
$ 262,500 $ 13,552
Feb 10, 2 PM $ 0.0000262
+0.46%
$ 262,000 $ 13,549
Feb 10, 1 PM $ 0.0000261
-0.69%
$ 262,200 $ 13,625
Feb 10, 12 PM $ 0.0000263
+0.19%
$ 263,100 $ 13,941
Feb 10, 11 AM $ 0.0000263
+0.23%
$ 262,600 $ 13,843
Feb 10, 10 AM $ 0.0000262
+0.34%
$ 261,900 $ 13,713
Feb 10, 9 AM $ 0.0000263
+0.84%
$ 263,400 $ 13,730
Feb 10, 8 AM $ 0.0000261
-0.11%
$ 262,600 $ 13,901
Feb 10, 7 AM $ 0.0000261
-0.80%
$ 261,500 $ 14,229
Feb 10, 6 AM $ 0.0000262
+0.38%
$ 262,200 $ 14,062
Feb 10, 5 AM $ 0.0000261
-0.08%
$ 261,200 $ 14,324
Feb 10, 4 AM $ 0.0000261
+0.08%
$ 261,200 $ 14,141
Feb 10, 3 AM $ 0.0000262
-0.19%
$ 261,900 $ 14,237
Feb 10, 2 AM $ 0.0000262
-0.15%
$ 262,400 $ 14,183
Feb 10, 1 AM $ 0.0000263
+0.46%
$ 263,100 $ 14,185
Feb 10, 12 AM $ 0.0000262
-0.64%
$ 261,900 $ 14,303
Feb 9, 11 PM $ 0.0000262
-0.08%
$ 261,800 $ 14,138
Feb 9, 10 PM $ 0.0000264
+0.73%
$ 263,900 $ 14,012
Feb 9, 9 PM $ 0.0000262
-0.57%
$ 262,000 $ 13,927
Feb 9, 8 PM $ 0.0000263
+0.34%
$ 263,500 $ 13,761
Feb 9, 7 PM $ 0.0000263
+0.19%
$ 262,600 $ 13,771
Feb 9, 6 PM $ 0.0000262
+0.15%
$ 262,500 $ 13,868
Feb 9, 5 PM $ 0.0000264
-0.04%
$ 263,700 $ 13,833
Feb 9, 4 PM $ 0.0000264
+0.00%
$ 264,100 $ 14,010
Feb 9, 3 PM $ 0.0000264
+0.08%
$ 264,100 $ 13,938
Feb 9, 2 PM $ 0.0000262
-0.87%
$ 264,700 $ 14,131
Feb 9, 1 PM $ 0.0000265
+0.23%
$ 264,700 $ 13,982
Feb 9, 12 PM $ 0.0000264
-0.15%
$ 264,100 $ 13,732
Feb 9, 11 AM $ 0.0000264
-0.71%
$ 264,500 $ 13,449
Feb 9, 10 AM $ 0.0000265
+0.11%
$ 264,700 $ 13,438
Feb 9, 9 AM $ 0.0000264
-0.41%
$ 264,400 $ 13,596
Feb 9, 8 AM $ 0.0000266
+0.15%
$ 266,300 $ 13,475
Feb 9, 7 AM $ 0.0000266
+0.30%
$ 266,200 $ 13,462
Feb 9, 6 AM $ 0.0000265
-0.53%
$ 266,400 $ 13,440
Feb 9, 5 AM $ 0.0000266
-0.45%
$ 265,900 $ 13,203