AIRDROP Token Historical Data

AIRDROP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0000229
+5.48%
$ 229,200 $ 17,061
Mar 25, 1 PM $ 0.0000217
-12.31%
$ 217,300 $ 18,332
Mar 25, 12 PM $ 0.0000248
+0.81%
$ 247,800 $ 18,471
Mar 25, 11 AM $ 0.0000247
+2.53%
$ 247,400 $ 18,829
Mar 25, 10 AM $ 0.0000241
+2.63%
$ 241,500 $ 20,313
Mar 25, 9 AM $ 0.0000235
+0.13%
$ 235,300 $ 37,990
Mar 25, 8 AM $ 0.0000235
+2.22%
$ 235,000 $ 43,880
Mar 25, 7 AM $ 0.000023
-1.20%
$ 229,900 $ 44,459
Mar 25, 6 AM $ 0.0000235
+0.21%
$ 234,800 $ 44,569
Mar 25, 5 AM $ 0.0000234
-4.91%
$ 234,300 $ 44,309
Mar 25, 4 AM $ 0.0000246
+5.03%
$ 246,400 $ 44,052
Mar 25, 3 AM $ 0.0000236
+7.41%
$ 236,400 $ 43,825
Mar 25, 2 AM $ 0.000022
+0.92%
$ 220,100 $ 43,812
Mar 25, 1 AM $ 0.0000218
-0.91%
$ 218,100 $ 43,851
Mar 25, 12 AM $ 0.000022
+0.41%
$ 220,100 $ 43,685
Mar 24, 11 PM $ 0.000022
-2.00%
$ 220,100 $ 43,486
Mar 24, 10 PM $ 0.0000225
-0.31%
$ 224,600 $ 43,491
Mar 24, 9 PM $ 0.0000225
+0.22%
$ 225,300 $ 43,500
Mar 24, 8 PM $ 0.0000225
-0.57%
$ 224,800 $ 43,239
Mar 24, 7 PM $ 0.0000226
-6.65%
$ 226,100 $ 43,164
Mar 24, 6 PM $ 0.0000242
+2.54%
$ 242,200 $ 42,517
Mar 24, 5 PM $ 0.0000238
-13.14%
$ 237,900 $ 42,780
Mar 24, 11 AM $ 0.0000453
-16.72%
$ 452,800 $ 38,770
Mar 24, 10 AM $ 0.0000544
+53.24%
$ 544,000 $ 38,400
Mar 24, 9 AM $ 0.0000355
+57.36%
$ 355,000 $ 20,784
Mar 24, 8 AM $ 0.0000226
+0.85%
$ 226,500 $ 14,833
Mar 24, 7 AM $ 0.0000226
+0.00%
$ 226,300 $ 14,544
Mar 24, 6 AM $ 0.0000225
-0.53%
$ 224,600 $ 14,335
Mar 24, 5 AM $ 0.0000226
+0.53%
$ 225,800 $ 14,468
Mar 24, 4 AM $ 0.0000226
-0.27%
$ 225,800 $ 14,679
Mar 24, 3 AM $ 0.0000226
-0.04%
$ 226,400 $ 14,610
Mar 24, 2 AM $ 0.0000226
+0.27%
$ 226,500 $ 14,614
Mar 24, 1 AM $ 0.0000226
+0.58%
$ 225,900 $ 14,939
Mar 24, 12 AM $ 0.0000225
-0.84%
$ 224,600 $ 14,969
Mar 23, 11 PM $ 0.0000226
+0.35%
$ 226,500 $ 15,314
Mar 23, 10 PM $ 0.0000226
+0.18%
$ 226,500 $ 15,358
Mar 23, 9 PM $ 0.0000226
+0.22%
$ 226,100 $ 15,386
Mar 23, 8 PM $ 0.0000226
+0.40%
$ 225,600 $ 15,247
Mar 23, 7 PM $ 0.0000225
+0.00%
$ 224,700 $ 15,587
Mar 23, 6 PM $ 0.0000225
-0.71%
$ 224,700 $ 15,560
Mar 23, 5 PM $ 0.0000226
+0.00%
$ 226,300 $ 15,230
Mar 23, 4 PM $ 0.0000226
-0.09%
$ 226,300 $ 15,030
Mar 23, 3 PM $ 0.0000226
+0.13%
$ 226,500 $ 15,026
Mar 23, 2 PM $ 0.0000226
-0.13%
$ 226,200 $ 14,932
Mar 23, 1 PM $ 0.0000226
+0.40%
$ 226,500 $ 14,767
Mar 23, 12 PM $ 0.0000225
-0.88%
$ 224,700 $ 14,679
Mar 23, 11 AM $ 0.0000226
-0.83%
$ 226,200 $ 14,818
Mar 23, 10 AM $ 0.0000228
+0.00%
$ 228,100 $ 14,938
Mar 23, 9 AM $ 0.0000226
-0.04%
$ 226,300 $ 14,942
Mar 23, 8 AM $ 0.0000226
-0.22%
$ 226,400 $ 14,843