Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIRDROP Token Historical Data

AIRDROP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.0000274
-11.56%
$274,000 $2,884
Aug 25, 9 AM $0.000031
-3.52%
$309,800 $3,725
Aug 25, 8 AM $0.0000321
+6.22%
$321,100 $3,646
Aug 25, 7 AM $0.0000302
+0.27%
$302,300 $3,551
Aug 25, 6 AM $0.0000302
+0.47%
$301,500 $3,496
Aug 25, 5 AM $0.00003
-8.25%
$300,100 $3,506
Aug 25, 4 AM $0.0000327
+0.00%
$327,100 $3,535
Aug 25, 3 AM $0.0000327
+0.65%
$327,100 $3,579
Aug 25, 2 AM $0.0000325
-0.18%
$325,000 $3,715
Aug 25, 1 AM $0.0000326
+3.04%
$325,600 $3,722
Aug 25, 12 AM $0.0000316
-0.69%
$316,000 $3,874
Aug 24, 11 PM $0.0000318
+0.51%
$318,200 $3,878
Aug 24, 10 PM $0.0000315
+0.22%
$315,200 $3,947
Aug 24, 9 PM $0.0000314
-9.00%
$314,500 $3,973
Aug 24, 8 PM $0.0000346
-3.30%
$345,600 $3,903
Aug 24, 7 PM $0.0000357
+7.59%
$357,400 $3,940
Aug 24, 6 PM $0.0000332
-0.75%
$332,200 $3,931
Aug 24, 5 PM $0.0000335
-4.40%
$334,700 $3,974
Aug 24, 4 PM $0.000035
-7.80%
$350,100 $3,973
Aug 24, 3 PM $0.000038
+23.40%
$379,700 $3,995
Aug 24, 2 PM $0.0000308
-2.32%
$307,700 $3,869
Aug 24, 1 PM $0.0000315
-6.17%
$315,000 $3,923
Aug 24, 12 PM $0.0000336
+8.22%
$335,700 $3,750
Aug 24, 11 AM $0.000031
-39.18%
$310,200 $3,670
Aug 24, 10 AM $0.000049
+19.51%
$490,100 $2,488
Aug 24, 9 AM $0.000041
+7.33%
$410,100 $1,530
Aug 24, 8 AM $0.0000382
-4.50%
$382,100 $1,521
Aug 24, 7 AM $0.00004
-8.65%
$400,100 $1,597
Aug 24, 6 AM $0.0000438
-1.86%
$438,000 $1,583
Aug 24, 5 AM $0.0000446
+4.62%
$446,300 $1,793
Aug 24, 4 AM $0.0000427
+1.55%
$426,600 $1,784
Aug 24, 3 AM $0.000042
+7.88%
$420,100 $1,834
Aug 24, 2 AM $0.0000389
-5.90%
$389,400 $1,738
Aug 24, 1 AM $0.0000414
-0.41%
$413,800 $1,747
Aug 24, 12 AM $0.0000416
-9.48%
$415,600 $1,609
Aug 23, 11 PM $0.0000459
-8.69%
$459,100 $1,640
Aug 23, 10 PM $0.0000503
+21.16%
$502,800 $1,661
Aug 23, 9 PM $0.0000415
-7.08%
$415,000 $1,595
Aug 23, 8 PM $0.0000447
+10.79%
$446,600 $1,724
Aug 23, 7 PM $0.0000403
-10.46%
$403,100 $1,692
Aug 23, 6 PM $0.000045
+18.38%
$450,200 $1,684
Aug 23, 5 PM $0.000038
-3.48%
$380,300 $1,655
Aug 23, 4 PM $0.0000394
-7.42%
$394,000 $1,683
Aug 23, 3 PM $0.0000426
+3.80%
$425,600 $1,698
Aug 23, 2 PM $0.000041
-5.66%
$410,000 $1,808
Aug 23, 1 PM $0.0000435
+1.99%
$434,600 $1,913
Aug 23, 12 PM $0.0000426
+0.97%
$426,100 $1,916
Aug 23, 11 AM $0.0000422
-10.65%
$422,000 $1,995
Aug 23, 10 AM $0.0000472
-1.30%
$472,300 $2,551
Aug 23, 9 AM $0.0000478
+0.00%
$478,500 $4,659