AIRDROP Token Historical Data

AIRDROP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0000265
-0.53%
$ 266,400 $ 13,440
Feb 9, 5 AM $ 0.0000266
-0.45%
$ 265,900 $ 13,203
Feb 9, 4 AM $ 0.0000268
-0.22%
$ 267,400 $ 13,154
Feb 9, 3 AM $ 0.0000268
+0.11%
$ 268,300 $ 13,051
Feb 9, 2 AM $ 0.0000268
-0.07%
$ 267,600 $ 13,093
Feb 9, 1 AM $ 0.0000268
-0.30%
$ 267,800 $ 12,933
Feb 9, 12 AM $ 0.0000268
-0.67%
$ 267,800 $ 12,745
Feb 8, 11 PM $ 0.000027
-0.11%
$ 269,900 $ 12,832
Feb 8, 10 PM $ 0.000027
+0.52%
$ 269,400 $ 12,824
Feb 8, 9 PM $ 0.0000268
-0.52%
$ 268,500 $ 13,095
Feb 8, 8 PM $ 0.000027
+0.11%
$ 269,900 $ 13,483
Feb 8, 7 PM $ 0.0000268
-0.19%
$ 267,800 $ 13,979
Feb 8, 6 PM $ 0.000027
+0.78%
$ 269,900 $ 14,350
Feb 8, 5 PM $ 0.0000268
-0.45%
$ 267,800 $ 15,132
Feb 8, 4 PM $ 0.0000269
-0.26%
$ 269,000 $ 15,519
Feb 8, 3 PM $ 0.000027
+0.78%
$ 269,900 $ 16,193
Feb 8, 2 PM $ 0.0000268
+0.00%
$ 267,800 $ 16,542
Feb 8, 1 PM $ 0.0000268
-0.48%
$ 267,800 $ 17,012
Feb 8, 12 PM $ 0.0000269
-0.30%
$ 269,100 $ 17,616
Feb 8, 11 AM $ 0.0000269
+0.60%
$ 269,400 $ 18,309
Feb 8, 10 AM $ 0.0000268
-0.22%
$ 267,800 $ 19,042
Feb 8, 9 AM $ 0.0000268
-0.26%
$ 268,400 $ 19,636
Feb 8, 8 AM $ 0.0000269
+0.30%
$ 269,100 $ 20,097
Feb 8, 7 AM $ 0.0000268
-0.15%
$ 268,300 $ 20,361
Feb 8, 6 AM $ 0.0000269
-0.33%
$ 268,700 $ 21,163
Feb 8, 5 AM $ 0.000027
+0.19%
$ 269,600 $ 21,851
Feb 8, 4 AM $ 0.0000269
+0.45%
$ 269,100 $ 22,852
Feb 8, 3 AM $ 0.0000268
-0.04%
$ 267,900 $ 23,811
Feb 8, 2 AM $ 0.000027
+0.04%
$ 270,000 $ 24,213
Feb 8, 1 AM $ 0.000027
-0.04%
$ 269,900 $ 25,018
Feb 8, 12 AM $ 0.0000268
+0.15%
$ 268,300 $ 25,798
Feb 7, 11 PM $ 0.0000268
-0.63%
$ 267,900 $ 26,324
Feb 7, 10 PM $ 0.000027
-0.19%
$ 269,600 $ 26,827
Feb 7, 9 PM $ 0.000027
-0.59%
$ 269,600 $ 27,071
Feb 7, 8 PM $ 0.0000272
-0.04%
$ 272,000 $ 27,096
Feb 7, 7 PM $ 0.0000272
+0.07%
$ 272,100 $ 26,945
Feb 7, 6 PM $ 0.0000272
+0.04%
$ 271,900 $ 27,150
Feb 7, 5 PM $ 0.000027
+0.00%
$ 270,000 $ 26,898
Feb 7, 4 PM $ 0.000027
-0.81%
$ 270,000 $ 26,903
Feb 7, 3 PM $ 0.0000272
+0.67%
$ 270,200 $ 27,231
Feb 7, 2 PM $ 0.000027
-0.66%
$ 272,400 $ 27,378
Feb 7, 1 PM $ 0.0000273
-0.58%
$ 272,800 $ 27,352
Feb 7, 12 PM $ 0.0000272
-0.33%
$ 274,400 $ 27,198
Feb 7, 11 AM $ 0.0000272
-0.73%
$ 274,400 $ 27,118
Feb 7, 10 AM $ 0.0000274
+0.44%
$ 273,600 $ 26,823
Feb 7, 9 AM $ 0.0000272
+0.00%
$ 272,400 $ 26,582
Feb 7, 8 AM $ 0.0000274
-0.07%
$ 273,600 $ 26,951
Feb 7, 7 AM $ 0.0000274
+0.73%
$ 274,400 $ 26,793
Feb 7, 6 AM $ 0.0000272
+0.00%
$ 272,400 $ 26,487
Feb 7, 5 AM $ 0.0000274
+0.22%
$ 274,100 $ 26,743