Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIRDROP Token Historical Data

AIRDROP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 AM $0.0000478
+0.00%
$478,500 $4,659
Aug 23, 8 AM $0.0000478
-8.21%
$478,500 $5,293
Aug 23, 7 AM $0.0000521
-3.75%
$521,300 $5,430
Aug 23, 6 AM $0.0000542
+18.75%
$541,600 $6,881
Aug 23, 5 AM $0.0000456
+5.80%
$456,100 $11,866
Aug 23, 4 AM $0.0000431
-15.05%
$431,100 $12,421
Aug 23, 3 AM $0.0000508
-1.59%
$507,500 $12,886
Aug 23, 2 AM $0.0000516
+1.18%
$515,700 $13,298
Aug 23, 1 AM $0.000051
-1.05%
$509,700 $13,574
Aug 23, 12 AM $0.0000515
-7.04%
$515,100 $16,794
Aug 22, 11 PM $0.0000554
+0.36%
$554,100 $17,592
Aug 22, 10 PM $0.0000552
+5.04%
$552,100 $21,204
Aug 22, 9 PM $0.0000526
+11.69%
$525,600 $21,501
Aug 22, 8 PM $0.0000471
-1.63%
$470,600 $31,184
Aug 22, 7 PM $0.0000478
-2.33%
$478,400 $31,376
Aug 22, 6 PM $0.000049
-8.24%
$489,800 $31,994
Aug 22, 5 PM $0.0000534
-2.06%
$533,800 $32,241
Aug 22, 4 PM $0.0000545
-18.43%
$545,000 $32,317
Aug 22, 3 PM $0.0000668
+14.07%
$668,100 $32,397
Aug 22, 2 PM $0.0000586
-9.49%
$585,700 $32,510
Aug 22, 1 PM $0.0000647
-0.14%
$647,100 $33,041
Aug 22, 12 PM $0.0000648
-8.47%
$648,000 $34,022
Aug 22, 11 AM $0.0000708
-3.00%
$708,000 $36,284
Aug 22, 10 AM $0.000073
+21.65%
$729,900 $47,046
Aug 22, 9 AM $0.0000546
-4.01%
$546,000 $46,678
Aug 22, 8 AM $0.0000569
-5.22%
$568,800 $46,044
Aug 22, 7 AM $0.00006
-1.80%
$600,100 $45,803
Aug 22, 6 AM $0.0000611
-44.78%
$611,100 $44,287
Aug 22, 5 AM $0.0001
+8.92%
$1 million $39,072
Aug 22, 4 AM $0.0000918
+3.25%
$918,100 $38,498
Aug 22, 3 AM $0.0000889
-18.42%
$889,200 $37,920
Aug 22, 2 AM $0.000109
+17.94%
$1.09 million $37,449
Aug 22, 1 AM $0.0000924
-14.18%
$924,200 $37,136
Aug 22, 12 AM $0.000108
+39.86%
$1.08 million $33,902
Aug 21, 11 PM $0.000077
+48.02%
$770,000 $33,038
Aug 21, 10 PM $0.000052
+6.14%
$520,200 $29,375
Aug 21, 9 PM $0.000049
-41.38%
$490,100 $29,043
Aug 21, 8 PM $0.0000744
-22.54%
$743,500 $19,119
Aug 21, 7 PM $0.000096
+17.06%
$959,900 $18,905
Aug 21, 6 PM $0.000082
-0.01%
$820,000 $18,256
Aug 21, 5 PM $0.000082
-5.35%
$820,100 $17,931
Aug 21, 4 PM $0.0000867
-12.46%
$866,500 $17,804
Aug 21, 3 PM $0.000099
-5.72%
$989,800 $17,542
Aug 21, 2 PM $0.000105
-1.06%
$1.05 million $17,255
Aug 21, 1 PM $0.000106
-25.28%
$1.06 million $16,523
Aug 21, 12 PM $0.000142
+1.43%
$1.42 million $15,514
Aug 21, 11 AM $0.00014
+180.06%
$1.4 million $13,159
Aug 21, 10 AM $0.00005
+196.50%
$499,900 $2,159
Aug 21, 9 AM $0.0000169
+0.00%
$168,600 $3
Aug 21, 8 AM $0.0000169
+0.00%
$168,600 $3