AIRDROP Token Historical Data

AIRDROP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0000285
+0.00%
$ 285,300 $ 18,548
Feb 5, 4 AM $ 0.0000287
-0.03%
$ 287,100 $ 18,265
Feb 5, 3 AM $ 0.0000287
-0.24%
$ 287,200 $ 18,236
Feb 5, 2 AM $ 0.0000288
+0.63%
$ 287,900 $ 18,227
Feb 5, 1 AM $ 0.0000288
+0.91%
$ 287,900 $ 18,351
Feb 5, 12 AM $ 0.0000285
-0.90%
$ 285,300 $ 18,573
Feb 4, 11 PM $ 0.0000288
-6.07%
$ 307,300 $ 18,470
Feb 4, 10 PM $ 0.0000307
-0.61%
$ 307,300 $ 18,312
Feb 4, 9 PM $ 0.0000307
-0.16%
$ 306,800 $ 18,108
Feb 4, 8 PM $ 0.0000307
-0.81%
$ 307,000 $ 17,871
Feb 4, 7 PM $ 0.0000309
+0.68%
$ 309,500 $ 17,887
Feb 4, 6 PM $ 0.0000308
-0.74%
$ 307,700 $ 17,514
Feb 4, 5 PM $ 0.000031
+0.32%
$ 310,000 $ 17,564
Feb 4, 4 PM $ 0.000031
+0.62%
$ 310,100 $ 17,483
Feb 4, 3 PM $ 0.0000308
-0.26%
$ 308,200 $ 17,455
Feb 4, 2 PM $ 0.0000311
+0.19%
$ 310,900 $ 16,984
Feb 4, 1 PM $ 0.000031
+0.62%
$ 310,100 $ 16,920
Feb 4, 12 PM $ 0.0000308
-0.23%
$ 308,200 $ 16,865
Feb 4, 11 AM $ 0.0000309
-0.64%
$ 308,900 $ 16,705
Feb 4, 10 AM $ 0.000031
+0.49%
$ 309,700 $ 16,387
Feb 4, 9 AM $ 0.0000308
-0.52%
$ 308,200 $ 16,460
Feb 4, 8 AM $ 0.000031
+0.26%
$ 309,800 $ 16,316
Feb 4, 7 AM $ 0.0000308
-0.23%
$ 308,200 $ 16,248
Feb 4, 6 AM $ 0.0000308
+0.00%
$ 308,200 $ 16,171
Feb 4, 5 AM $ 0.000031
+0.29%
$ 310,400 $ 16,187
Feb 4, 4 AM $ 0.0000309
-0.55%
$ 309,200 $ 16,128
Feb 4, 3 AM $ 0.0000311
+0.00%
$ 310,900 $ 16,186
Feb 4, 2 AM $ 0.0000311
+0.88%
$ 310,900 $ 16,273
Feb 4, 1 AM $ 0.0000308
+0.00%
$ 308,200 $ 16,569
Feb 4, 12 AM $ 0.0000308
-0.68%
$ 308,200 $ 16,511
Feb 3, 11 PM $ 0.0000311
+0.45%
$ 310,900 $ 16,452
Feb 3, 10 PM $ 0.0000309
-0.45%
$ 309,500 $ 16,166
Feb 3, 9 PM $ 0.0000308
-0.87%
$ 308,200 $ 16,347
Feb 3, 8 PM $ 0.0000311
+0.58%
$ 310,900 $ 16,669
Feb 3, 7 PM $ 0.0000309
-0.58%
$ 309,100 $ 16,548
Feb 3, 6 PM $ 0.0000311
+0.00%
$ 310,900 $ 16,643
Feb 3, 5 PM $ 0.0000309
-0.51%
$ 309,300 $ 16,649
Feb 3, 4 PM $ 0.0000308
+0.00%
$ 308,200 $ 16,830
Feb 3, 3 PM $ 0.0000308
-0.16%
$ 308,200 $ 16,871
Feb 3, 2 PM $ 0.0000308
+0.00%
$ 308,200 $ 16,983
Feb 3, 1 PM $ 0.0000308
-0.87%
$ 308,200 $ 17,096
Feb 3, 12 PM $ 0.0000311
+0.88%
$ 308,200 $ 17,281
Feb 3, 11 AM $ 0.0000308
-0.48%
$ 308,200 $ 17,101
Feb 3, 10 AM $ 0.0000311
+0.19%
$ 309,700 $ 17,236
Feb 3, 9 AM $ 0.0000311
+0.42%
$ 310,900 $ 17,286
Feb 3, 8 AM $ 0.0000311
+0.75%
$ 310,900 $ 17,365
Feb 3, 7 AM $ 0.0000309
-0.74%
$ 308,600 $ 17,454
Feb 3, 6 AM $ 0.0000311
+0.88%
$ 310,900 $ 17,522
Feb 3, 5 AM $ 0.0000309
+0.16%
$ 308,200 $ 17,512
Feb 3, 4 AM $ 0.0000309
-0.74%
$ 308,600 $ 17,369