AIRDROP Token Historical Data

AIRDROP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0000228
+0.22%
$ 228,400 $ 14,476
Mar 21, 6 AM $ 0.0000228
-0.22%
$ 227,900 $ 14,758
Mar 21, 5 AM $ 0.0000228
+0.44%
$ 228,400 $ 14,794
Mar 21, 4 AM $ 0.0000227
-0.26%
$ 227,400 $ 14,634
Mar 21, 3 AM $ 0.0000228
-0.18%
$ 228,000 $ 14,159
Mar 21, 2 AM $ 0.0000228
+0.00%
$ 228,400 $ 13,956
Mar 21, 1 AM $ 0.0000227
+0.49%
$ 227,500 $ 14,240
Mar 21, 12 AM $ 0.0000227
+0.00%
$ 227,500 $ 14,518
Mar 20, 11 PM $ 0.0000227
-0.35%
$ 227,500 $ 14,576
Mar 20, 10 PM $ 0.0000228
-0.61%
$ 228,300 $ 14,642
Mar 20, 9 PM $ 0.000023
-0.65%
$ 229,700 $ 14,609
Mar 20, 8 PM $ 0.000023
-0.22%
$ 229,900 $ 14,696
Mar 20, 7 PM $ 0.000023
+0.09%
$ 230,400 $ 13,997
Mar 20, 6 PM $ 0.000023
-0.30%
$ 230,200 $ 13,879
Mar 20, 5 PM $ 0.0000231
-0.09%
$ 230,900 $ 13,910
Mar 20, 4 PM $ 0.0000231
-0.04%
$ 231,100 $ 14,326
Mar 20, 3 PM $ 0.000023
-0.22%
$ 230,100 $ 14,381
Mar 20, 2 PM $ 0.0000231
+0.83%
$ 231,200 $ 14,312
Mar 20, 1 PM $ 0.0000229
-0.35%
$ 229,300 $ 14,305
Mar 20, 12 PM $ 0.000023
+0.35%
$ 230,100 $ 13,916
Mar 20, 11 AM $ 0.0000229
-0.13%
$ 229,300 $ 14,071
Mar 20, 10 AM $ 0.000023
+2.91%
$ 229,600 $ 13,965
Mar 20, 9 AM $ 0.0000223
+0.00%
$ 223,100 $ 13,960
Mar 20, 8 AM $ 0.0000223
+0.59%
$ 223,100 $ 14,942
Mar 20, 7 AM $ 0.0000222
-0.58%
$ 221,800 $ 14,968
Mar 20, 6 AM $ 0.0000222
+0.18%
$ 221,900 $ 15,093
Mar 20, 5 AM $ 0.0000221
-0.72%
$ 221,500 $ 15,177
Mar 20, 4 AM $ 0.0000223
-0.04%
$ 223,100 $ 15,199
Mar 20, 3 AM $ 0.0000223
+0.81%
$ 223,200 $ 15,316
Mar 20, 2 AM $ 0.0000223
-0.80%
$ 222,700 $ 15,384
Mar 20, 1 AM $ 0.0000223
-0.22%
$ 222,700 $ 15,227
Mar 20, 12 AM $ 0.0000223
-0.53%
$ 223,400 $ 14,962
Mar 19, 11 PM $ 0.0000225
+0.67%
$ 224,600 $ 14,866
Mar 19, 10 PM $ 0.0000223
-0.67%
$ 223,100 $ 15,087
Mar 19, 9 PM $ 0.0000225
+0.85%
$ 224,600 $ 15,253
Mar 19, 8 PM $ 0.0000223
-0.22%
$ 222,700 $ 15,318
Mar 19, 7 PM $ 0.0000223
+0.00%
$ 222,700 $ 15,287
Mar 19, 6 PM $ 0.0000223
-0.53%
$ 223,300 $ 15,256
Mar 19, 5 PM $ 0.0000224
+0.40%
$ 224,500 $ 15,892
Mar 19, 4 PM $ 0.0000223
+0.00%
$ 222,700 $ 15,523
Mar 19, 3 PM $ 0.0000223
-0.18%
$ 222,700 $ 15,417
Mar 19, 2 PM $ 0.0000223
-0.09%
$ 223,100 $ 15,924
Mar 19, 1 PM $ 0.0000223
+0.27%
$ 223,300 $ 16,235
Mar 19, 12 PM $ 0.0000223
+0.00%
$ 222,700 $ 16,103
Mar 19, 11 AM $ 0.0000223
+0.00%
$ 222,700 $ 15,795
Mar 19, 10 AM $ 0.0000223
+0.00%
$ 222,700 $ 15,913
Mar 19, 9 AM $ 0.0000223
-0.89%
$ 222,700 $ 15,936
Mar 19, 8 AM $ 0.0000225
+0.85%
$ 224,700 $ 15,857
Mar 19, 7 AM $ 0.0000223
-0.27%
$ 222,800 $ 15,860
Mar 19, 6 AM $ 0.0000223
+0.40%
$ 223,400 $ 15,521