AIRDROP Token Historical Data

AIRDROP Page 38
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0000227
-0.31%
$ 226,700 $ 4,881
May 3, 5 PM $ 0.0000227
+0.35%
$ 227,400 $ 5,105
May 3, 4 PM $ 0.0000227
+0.27%
$ 226,600 $ 5,346
May 3, 3 PM $ 0.0000226
-0.18%
$ 226,200 $ 5,319
May 3, 2 PM $ 0.0000227
+0.18%
$ 226,600 $ 5,488
May 3, 1 PM $ 0.0000226
-0.26%
$ 226,200 $ 5,677
May 3, 12 PM $ 0.0000227
+0.22%
$ 226,600 $ 5,823
May 3, 11 AM $ 0.0000226
-0.09%
$ 226,100 $ 5,734
May 3, 10 AM $ 0.0000226
+0.00%
$ 226,300 $ 5,879
May 3, 9 AM $ 0.0000226
+0.00%
$ 226,300 $ 5,890
May 3, 8 AM $ 0.0000226
-0.09%
$ 226,300 $ 5,907
May 3, 7 AM $ 0.0000226
+0.09%
$ 226,500 $ 5,539
May 3, 6 AM $ 0.0000226
+0.04%
$ 226,300 $ 5,596
May 3, 5 AM $ 0.0000226
+0.18%
$ 226,200 $ 5,598
May 3, 4 AM $ 0.0000226
+0.04%
$ 225,800 $ 5,592
May 3, 3 AM $ 0.0000226
-0.27%
$ 225,700 $ 5,346
May 3, 2 AM $ 0.0000226
+0.04%
$ 226,300 $ 5,500
May 3, 1 AM $ 0.0000226
+0.58%
$ 226,200 $ 5,049
May 3, 12 AM $ 0.0000225
-0.53%
$ 224,900 $ 5,098
May 2, 11 PM $ 0.0000226
+0.27%
$ 226,100 $ 5,313
May 2, 10 PM $ 0.0000225
+0.13%
$ 225,500 $ 5,318
May 2, 9 PM $ 0.0000225
-0.13%
$ 225,200 $ 5,483
May 2, 8 PM $ 0.0000225
-0.13%
$ 225,500 $ 5,252
May 2, 7 PM $ 0.0000226
-0.04%
$ 225,700 $ 5,383
May 2, 6 PM $ 0.0000226
-0.13%
$ 225,800 $ 5,394
May 2, 5 PM $ 0.0000226
+0.04%
$ 226,100 $ 5,007
May 2, 4 PM $ 0.0000226
+0.09%
$ 226,100 $ 4,812
May 2, 3 PM $ 0.0000226
-0.48%
$ 225,900 $ 5,006
May 2, 2 PM $ 0.0000227
+0.49%
$ 227,000 $ 4,882
May 2, 1 PM $ 0.0000226
-0.18%
$ 225,900 $ 4,801
May 2, 12 PM $ 0.0000226
+0.04%
$ 226,300 $ 5,156
May 2, 11 AM $ 0.0000226
-0.04%
$ 226,400 $ 5,177
May 2, 10 AM $ 0.0000226
-0.09%
$ 226,500 $ 5,074
May 2, 9 AM $ 0.0000226
-0.13%
$ 226,500 $ 5,142
May 2, 8 AM $ 0.0000227
+0.04%
$ 226,800 $ 5,132
May 2, 7 AM $ 0.0000227
+0.31%
$ 226,700 $ 5,121
May 2, 6 AM $ 0.0000226
+0.09%
$ 226,000 $ 5,242
May 2, 5 AM $ 0.0000226
-0.09%
$ 225,900 $ 5,282
May 2, 4 AM $ 0.0000226
-0.26%
$ 226,100 $ 5,701
May 2, 3 AM $ 0.0000227
+0.49%
$ 226,700 $ 5,520
May 2, 2 AM $ 0.0000226
-0.49%
$ 225,600 $ 5,273
May 2, 1 AM $ 0.0000227
+0.22%
$ 226,700 $ 5,344
May 2, 12 AM $ 0.0000226
-0.09%
$ 226,200 $ 5,303
May 1, 11 PM $ 0.0000226
+0.09%
$ 226,400 $ 5,450
May 1, 10 PM $ 0.0000226
+1.43%
$ 226,200 $ 5,432
May 1, 9 PM $ 0.0000223
-0.22%
$ 223,000 $ 5,173
May 1, 8 PM $ 0.0000223
-0.13%
$ 223,500 $ 5,164
May 1, 7 PM $ 0.0000224
+0.18%
$ 223,800 $ 5,134
May 1, 6 PM $ 0.0000223
-0.22%
$ 223,300 $ 5,167
May 1, 5 PM $ 0.0000224
+0.22%
$ 223,800 $ 5,166