AIRDROP Token Historical Data

AIRDROP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0000223
+0.40%
$ 223,400 $ 15,521
Mar 19, 5 AM $ 0.0000222
+0.00%
$ 222,500 $ 15,639
Mar 19, 4 AM $ 0.0000223
+0.04%
$ 223,300 $ 15,649
Mar 19, 3 AM $ 0.0000223
-0.09%
$ 223,200 $ 15,565
Mar 19, 2 AM $ 0.0000224
+0.76%
$ 224,400 $ 15,534
Mar 19, 1 AM $ 0.0000224
+0.00%
$ 224,400 $ 15,302
Mar 19, 12 AM $ 0.0000224
+0.49%
$ 223,600 $ 15,332
Mar 18, 11 PM $ 0.0000222
-0.54%
$ 222,500 $ 15,340
Mar 18, 10 PM $ 0.0000224
+0.85%
$ 224,400 $ 14,969
Mar 18, 9 PM $ 0.0000222
-0.85%
$ 222,500 $ 14,764
Mar 18, 8 PM $ 0.0000224
+0.54%
$ 223,700 $ 14,568
Mar 18, 7 PM $ 0.0000222
-0.85%
$ 222,500 $ 14,529
Mar 18, 6 PM $ 0.0000224
+0.85%
$ 224,400 $ 14,514
Mar 18, 5 PM $ 0.0000222
+0.00%
$ 222,500 $ 14,110
Mar 18, 4 PM $ 0.0000223
-0.27%
$ 223,400 $ 14,052
Mar 18, 3 PM $ 0.0000224
+0.13%
$ 224,000 $ 14,816
Mar 18, 2 PM $ 0.0000224
-0.31%
$ 223,700 $ 15,016
Mar 18, 1 PM $ 0.0000224
-0.22%
$ 223,800 $ 14,774
Mar 18, 12 PM $ 0.0000224
+0.36%
$ 224,300 $ 14,974
Mar 18, 11 AM $ 0.0000223
+0.00%
$ 223,200 $ 15,036
Mar 18, 10 AM $ 0.0000222
-0.80%
$ 222,300 $ 15,343
Mar 18, 9 AM $ 0.0000224
+0.18%
$ 224,100 $ 15,404
Mar 18, 8 AM $ 0.0000224
+0.54%
$ 223,700 $ 14,855
Mar 18, 7 AM $ 0.0000222
+0.23%
$ 222,500 $ 14,825
Mar 18, 6 AM $ 0.0000222
-0.36%
$ 223,800 $ 14,727
Mar 18, 5 AM $ 0.0000223
+0.41%
$ 222,800 $ 14,929
Mar 18, 4 AM $ 0.0000222
+0.00%
$ 221,900 $ 14,890
Mar 18, 3 AM $ 0.0000222
-0.31%
$ 221,900 $ 14,959
Mar 18, 2 AM $ 0.0000223
-0.36%
$ 222,600 $ 14,982
Mar 18, 1 AM $ 0.0000223
+0.09%
$ 223,400 $ 15,217
Mar 18, 12 AM $ 0.0000223
-0.31%
$ 223,200 $ 15,192
Mar 17, 11 PM $ 0.0000224
+0.00%
$ 223,900 $ 15,772
Mar 17, 10 PM $ 0.0000224
+0.58%
$ 223,900 $ 15,874
Mar 17, 9 PM $ 0.0000223
-0.18%
$ 222,600 $ 15,968
Mar 17, 8 PM $ 0.0000223
-0.45%
$ 222,900 $ 15,966
Mar 17, 7 PM $ 0.0000224
+10.24%
$ 223,900 $ 16,050
Mar 17, 6 PM $ 0.0000203
-8.14%
$ 203,100 $ 16,105
Mar 17, 5 PM $ 0.0000221
+0.82%
$ 221,100 $ 16,015
Mar 17, 4 PM $ 0.0000219
-0.77%
$ 219,300 $ 16,183
Mar 17, 3 PM $ 0.0000221
-0.09%
$ 221,000 $ 15,593
Mar 17, 2 PM $ 0.0000221
+0.09%
$ 221,200 $ 14,812
Mar 17, 1 PM $ 0.0000221
+6.40%
$ 221,000 $ 14,777
Mar 17, 12 PM $ 0.0000208
+0.00%
$ 207,900 $ 15,169
Mar 17, 11 AM $ 0.0000208
-0.10%
$ 207,900 $ 15,041
Mar 17, 10 AM $ 0.0000208
+4.68%
$ 208,100 $ 14,716
Mar 17, 9 AM $ 0.0000198
-0.50%
$ 198,000 $ 14,784
Mar 17, 8 AM $ 0.0000199
+0.51%
$ 199,000 $ 14,733
Mar 17, 7 AM $ 0.0000198
-0.55%
$ 199,600 $ 14,900
Mar 17, 6 AM $ 0.0000199
-0.15%
$ 199,400 $ 14,898
Mar 17, 5 AM $ 0.00002
+0.30%
$ 199,700 $ 14,613