AIRDROP Token Historical Data

AIRDROP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0000309
+0.16%
$ 308,200 $ 17,512
Feb 3, 4 AM $ 0.0000309
-0.74%
$ 308,600 $ 17,369
Feb 3, 3 AM $ 0.0000311
+0.00%
$ 310,900 $ 17,416
Feb 3, 2 AM $ 0.0000311
+0.81%
$ 310,900 $ 17,528
Feb 3, 1 AM $ 0.0000308
-0.87%
$ 308,200 $ 17,233
Feb 3, 12 AM $ 0.0000311
+0.88%
$ 309,300 $ 17,485
Feb 2, 11 PM $ 0.0000308
-0.45%
$ 310,900 $ 17,736
Feb 2, 10 PM $ 0.0000308
-0.68%
$ 308,200 $ 17,822
Feb 2, 9 PM $ 0.000031
-0.19%
$ 310,300 $ 17,794
Feb 2, 8 PM $ 0.0000311
+0.88%
$ 310,900 $ 17,501
Feb 2, 7 PM $ 0.0000309
+0.13%
$ 308,600 $ 17,695
Feb 2, 6 PM $ 0.0000311
+0.88%
$ 310,900 $ 17,665
Feb 2, 5 PM $ 0.0000308
+0.00%
$ 308,200 $ 17,490
Feb 2, 4 PM $ 0.000031
-0.29%
$ 310,000 $ 17,313
Feb 2, 3 PM $ 0.0000311
+0.88%
$ 310,900 $ 17,500
Feb 2, 2 PM $ 0.0000311
+0.81%
$ 310,900 $ 17,528
Feb 2, 1 PM $ 0.0000308
-0.13%
$ 308,400 $ 17,412
Feb 2, 12 PM $ 0.0000309
-0.03%
$ 308,800 $ 17,289
Feb 2, 11 AM $ 0.0000309
-0.64%
$ 308,900 $ 17,397
Feb 2, 10 AM $ 0.0000311
+0.00%
$ 309,000 $ 17,230
Feb 2, 9 AM $ 0.0000311
+0.88%
$ 310,900 $ 17,269
Feb 2, 8 AM $ 0.0000308
+0.00%
$ 308,200 $ 17,158
Feb 2, 7 AM $ 0.0000308
-2.47%
$ 308,200 $ 17,063
Feb 2, 6 AM $ 0.0000316
-0.78%
$ 316,000 $ 17,252
Feb 2, 5 AM $ 0.0000318
+0.00%
$ 318,500 $ 17,165
Feb 2, 4 AM $ 0.0000318
+0.00%
$ 318,500 $ 17,389
Feb 2, 3 AM $ 0.0000318
+0.85%
$ 318,500 $ 17,487
Feb 2, 2 AM $ 0.0000316
+0.00%
$ 315,800 $ 17,280
Feb 2, 1 AM $ 0.0000316
-0.85%
$ 315,800 $ 17,334
Feb 2, 12 AM $ 0.0000318
+0.85%
$ 318,500 $ 17,136
Feb 1, 11 PM $ 0.0000316
-0.06%
$ 315,800 $ 17,110
Feb 1, 10 PM $ 0.0000316
-0.78%
$ 316,000 $ 17,218
Feb 1, 9 PM $ 0.0000318
+0.00%
$ 318,500 $ 17,045
Feb 1, 8 PM $ 0.0000318
+0.00%
$ 318,500 $ 17,059
Feb 1, 7 PM $ 0.0000318
+0.00%
$ 318,500 $ 17,142
Feb 1, 6 PM $ 0.0000318
+0.00%
$ 318,500 $ 17,425
Feb 1, 5 PM $ 0.0000318
+0.85%
$ 318,500 $ 17,419
Feb 1, 4 PM $ 0.0000316
-0.72%
$ 315,800 $ 17,579
Feb 1, 3 PM $ 0.0000318
+0.66%
$ 318,100 $ 17,334
Feb 1, 2 PM $ 0.0000317
+0.00%
$ 317,500 $ 17,305
Feb 1, 1 PM $ 0.0000317
-0.35%
$ 317,500 $ 17,627
Feb 1, 12 PM $ 0.0000319
+0.31%
$ 318,600 $ 17,567
Feb 1, 11 AM $ 0.0000318
-0.69%
$ 317,700 $ 17,447
Feb 1, 10 AM $ 0.0000321
+0.00%
$ 320,800 $ 17,616
Feb 1, 9 AM $ 0.0000321
-0.83%
$ 320,800 $ 17,516
Feb 1, 8 AM $ 0.0000323
+0.72%
$ 323,500 $ 17,540
Feb 1, 7 AM $ 0.0000323
+0.00%
$ 323,500 $ 17,439
Feb 1, 6 AM $ 0.0000323
+0.00%
$ 323,500 $ 17,277
Feb 1, 5 AM $ 0.0000323
+0.00%
$ 323,500 $ 17,374
Feb 1, 4 AM $ 0.0000323
+0.00%
$ 323,500 $ 17,312