AIRDROP Token Historical Data

AIRDROP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0000323
+0.00%
$ 323,500 $ 17,374
Feb 1, 4 AM $ 0.0000323
+0.00%
$ 323,500 $ 17,312
Feb 1, 3 AM $ 0.0000323
+0.75%
$ 323,500 $ 17,044
Feb 1, 2 AM $ 0.0000321
-0.22%
$ 321,100 $ 16,935
Feb 1, 1 AM $ 0.0000321
-0.83%
$ 320,800 $ 16,903
Feb 1, 12 AM $ 0.0000323
+0.84%
$ 323,500 $ 16,762
Jan 31, 11 PM $ 0.0000321
-0.83%
$ 320,800 $ 16,498
Jan 31, 10 PM $ 0.0000323
+0.84%
$ 323,500 $ 16,465
Jan 31, 9 PM $ 0.0000321
-0.50%
$ 320,800 $ 16,409
Jan 31, 8 PM $ 0.0000322
-0.25%
$ 323,700 $ 16,403
Jan 31, 7 PM $ 0.0000323
-0.06%
$ 323,200 $ 16,467
Jan 31, 6 PM $ 0.0000324
-0.83%
$ 323,600 $ 16,194
Jan 31, 5 PM $ 0.0000326
+0.65%
$ 325,600 $ 16,133
Jan 31, 4 PM $ 0.0000323
-0.71%
$ 323,500 $ 16,039
Jan 31, 3 PM $ 0.0000326
+0.21%
$ 326,300 $ 16,015
Jan 31, 2 PM $ 0.0000326
+0.31%
$ 325,600 $ 15,881
Jan 31, 1 PM $ 0.0000325
+0.34%
$ 324,600 $ 15,382
Jan 31, 12 PM $ 0.0000323
-0.71%
$ 323,500 $ 15,102
Jan 31, 11 AM $ 0.0000326
+0.34%
$ 325,900 $ 14,855
Jan 31, 10 AM $ 0.0000323
-0.31%
$ 323,400 $ 14,633
Jan 31, 9 AM $ 0.0000324
+0.31%
$ 324,400 $ 14,536
Jan 31, 8 AM $ 0.0000323
-0.92%
$ 323,400 $ 14,606
Jan 31, 7 AM $ 0.0000325
+0.53%
$ 325,100 $ 14,554
Jan 31, 6 AM $ 0.0000325
+0.06%
$ 324,900 $ 14,601
Jan 31, 5 AM $ 0.0000325
+0.40%
$ 324,700 $ 14,707
Jan 31, 4 AM $ 0.0000323
-0.86%
$ 323,400 $ 14,886
Jan 31, 3 AM $ 0.0000326
+0.74%
$ 325,600 $ 14,854
Jan 31, 2 AM $ 0.0000324
-0.06%
$ 323,800 $ 14,914
Jan 31, 1 AM $ 0.0000324
-0.86%
$ 324,000 $ 15,047
Jan 31, 12 AM $ 0.0000327
+0.74%
$ 326,800 $ 15,132
Jan 30, 11 PM $ 0.0000324
-0.58%
$ 324,400 $ 15,222
Jan 30, 10 PM $ 0.0000326
+0.49%
$ 326,300 $ 15,276
Jan 30, 9 PM $ 0.0000325
-0.92%
$ 324,700 $ 15,149
Jan 30, 8 PM $ 0.0000328
+0.24%
$ 327,700 $ 14,961
Jan 30, 7 PM $ 0.0000327
-0.03%
$ 326,900 $ 14,706
Jan 30, 6 PM $ 0.0000327
-0.18%
$ 327,000 $ 14,629
Jan 30, 5 PM $ 0.0000327
-0.24%
$ 327,700 $ 14,504
Jan 30, 4 PM $ 0.0000328
-0.06%
$ 327,600 $ 14,188
Jan 30, 3 PM $ 0.0000328
-0.52%
$ 327,800 $ 14,077
Jan 30, 2 PM $ 0.0000329
+0.37%
$ 329,500 $ 13,964
Jan 30, 1 PM $ 0.0000328
-0.79%
$ 328,300 $ 14,342
Jan 30, 12 PM $ 0.0000331
+0.00%
$ 330,900 $ 14,634
Jan 30, 11 AM $ 0.0000332
+0.24%
$ 331,200 $ 15,041
Jan 30, 10 AM $ 0.0000332
+0.24%
$ 331,800 $ 15,201
Jan 30, 9 AM $ 0.0000331
-0.03%
$ 331,000 $ 15,544
Jan 30, 8 AM $ 0.0000331
-0.78%
$ 331,100 $ 15,438
Jan 30, 7 AM $ 0.0000333
+0.54%
$ 333,200 $ 15,642
Jan 30, 6 AM $ 0.0000331
-0.18%
$ 331,400 $ 15,549
Jan 30, 5 AM $ 0.0000334
+0.51%
$ 334,300 $ 15,470
Jan 30, 4 AM $ 0.0000333
-0.63%
$ 332,600 $ 15,308