AIRDROP Token Historical Data

AIRDROP Page 39
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0000224
+0.22%
$ 223,800 $ 5,166
May 1, 4 PM $ 0.0000223
-0.13%
$ 223,000 $ 5,238
May 1, 3 PM $ 0.0000223
+0.22%
$ 223,300 $ 4,982
May 1, 2 PM $ 0.0000223
-0.45%
$ 222,800 $ 4,947
May 1, 1 PM $ 0.0000224
-0.09%
$ 223,800 $ 5,163
May 1, 12 PM $ 0.0000224
+0.31%
$ 224,000 $ 4,629
May 1, 11 AM $ 0.0000223
+0.00%
$ 223,300 $ 4,631
May 1, 10 AM $ 0.0000223
-0.22%
$ 223,300 $ 4,589
May 1, 9 AM $ 0.0000224
+0.27%
$ 223,800 $ 4,917
May 1, 8 AM $ 0.0000223
+0.09%
$ 223,200 $ 5,198
May 1, 7 AM $ 0.0000223
-0.09%
$ 222,700 $ 5,180
May 1, 6 AM $ 0.0000223
-0.09%
$ 223,100 $ 5,026
May 1, 5 AM $ 0.0000223
-0.36%
$ 223,300 $ 4,938
May 1, 4 AM $ 0.0000224
+0.09%
$ 224,100 $ 4,883
May 1, 3 AM $ 0.0000224
+0.13%
$ 223,900 $ 4,805
May 1, 2 AM $ 0.0000224
+0.13%
$ 223,600 $ 4,816
May 1, 1 AM $ 0.0000223
-0.13%
$ 223,200 $ 4,858
May 1, 12 AM $ 0.0000223
-0.22%
$ 223,500 $ 5,003
Apr 30, 11 PM $ 0.0000224
+0.27%
$ 224,000 $ 4,742
Apr 30, 10 PM $ 0.0000223
-0.04%
$ 223,400 $ 4,909
Apr 30, 9 PM $ 0.0000224
+0.40%
$ 223,700 $ 4,865
Apr 30, 8 PM $ 0.0000223
-0.04%
$ 223,100 $ 4,872
Apr 30, 7 PM $ 0.0000223
+0.63%
$ 223,000 $ 4,802
Apr 30, 6 PM $ 0.0000222
-0.31%
$ 221,600 $ 4,771
Apr 30, 5 PM $ 0.0000222
+0.09%
$ 222,100 $ 4,774
Apr 30, 4 PM $ 0.0000222
-0.05%
$ 221,900 $ 4,750
Apr 30, 3 PM $ 0.0000222
+0.23%
$ 222,000 $ 4,767
Apr 30, 2 PM $ 0.0000221
-0.45%
$ 221,500 $ 4,795
Apr 30, 1 PM $ 0.0000223
+0.32%
$ 222,800 $ 4,820
Apr 30, 12 PM $ 0.0000222
+0.14%
$ 222,100 $ 4,836
Apr 30, 11 AM $ 0.0000222
-0.05%
$ 221,800 $ 4,941
Apr 30, 10 AM $ 0.0000222
-0.49%
$ 221,900 $ 4,987
Apr 30, 9 AM $ 0.0000223
+0.13%
$ 223,000 $ 4,953
Apr 30, 8 AM $ 0.0000223
+0.18%
$ 222,700 $ 4,666
Apr 30, 7 AM $ 0.0000222
+0.23%
$ 222,300 $ 4,751
Apr 30, 6 AM $ 0.0000222
+0.45%
$ 221,800 $ 4,674
Apr 30, 5 AM $ 0.0000221
-0.27%
$ 220,800 $ 4,857
Apr 30, 4 AM $ 0.0000221
+0.09%
$ 221,400 $ 4,669
Apr 30, 3 AM $ 0.0000221
+0.27%
$ 221,200 $ 4,629
Apr 30, 2 AM $ 0.0000221
-0.45%
$ 220,600 $ 4,584
Apr 30, 1 AM $ 0.0000222
+0.45%
$ 221,600 $ 4,449
Apr 30, 12 AM $ 0.0000221
+0.00%
$ 220,600 $ 4,449
Apr 29, 11 PM $ 0.0000221
+0.23%
$ 220,600 $ 4,670
Apr 29, 10 PM $ 0.000022
-0.72%
$ 220,100 $ 4,524
Apr 29, 9 PM $ 0.0000222
+0.18%
$ 221,700 $ 5,092
Apr 29, 8 PM $ 0.0000221
+0.50%
$ 221,300 $ 5,112
Apr 29, 7 PM $ 0.000022
-0.50%
$ 220,200 $ 5,083
Apr 29, 6 PM $ 0.0000221
+0.09%
$ 221,300 $ 5,049
Apr 29, 5 PM $ 0.0000221
+0.32%
$ 221,100 $ 5,298
Apr 29, 4 PM $ 0.000022
-0.27%
$ 220,400 $ 5,262