AIRDROP Token Historical Data

AIRDROP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.0000217
-0.50%
$217,300 $15,549
Apr 14, 2026 $0.0000219
+0.60%
$218,600 $14,635
Apr 13, 2026 $0.0000218
-0.23%
$217,300 $14,291
Apr 12, 2026 $0.0000219
-1.66%
$218,700 $14,461
Apr 11, 2026 $0.0000222
-0.22%
$224,000 $13,943
Apr 10, 2026 $0.0000223
+7.68%
$222,900 $14,444
Apr 9, 2026 $0.0000207
+0.05%
$207,000 $15,094
Apr 8, 2026 $0.0000207
-1.24%
$206,900 $14,611
Apr 7, 2026 $0.0000209
-1.41%
$209,500 $16,024
Apr 6, 2026 $0.0000212
-0.79%
$212,500 $14,682
Apr 5, 2026 $0.0000214
+0.37%
$214,200 $14,640
Apr 4, 2026 $0.0000213
-1.48%
$213,000 $13,618
Apr 3, 2026 $0.0000216
-3.44%
$216,200 $14,125
Apr 2, 2026 $0.0000224
-7.68%
$223,600 $15,037
Apr 1, 2026 $0.0000242
-8.29%
$242,200 $15,059
Mar 31, 2026 $0.0000264
-1.31%
$264,100 $13,952
Mar 30, 2026 $0.0000268
+2.14%
$267,600 $14,668
Mar 29, 2026 $0.0000262
+3.77%
$261,800 $14,630
Mar 28, 2026 $0.0000252
+6.32%
$252,300 $14,362
Mar 27, 2026 $0.0000237
+9.06%
$237,200 $14,352
Mar 26, 2026 $0.0000217
+3.28%
$217,500 $14,383
Mar 25, 2026 $0.0000211
-3.92%
$210,600 $16,279
Mar 24, 2026 $0.000022
-2.83%
$220,100 $43,486
Mar 23, 2026 $0.0000226
-0.48%
$226,500 $15,314
Mar 22, 2026 $0.0000228
+0.35%
$227,600 $14,350
Mar 21, 2026 $0.0000227
-0.31%
$226,800 $13,885
Mar 20, 2026 $0.0000227
+1.29%
$228,400 $14,576
Mar 19, 2026 $0.0000225
+0.94%
$224,600 $14,866
Mar 18, 2026 $0.0000222
-0.63%
$222,500 $15,340
Mar 17, 2026 $0.0000224
+11.89%
$223,900 $15,772
Mar 16, 2026 $0.00002
-0.55%
$200,100 $13,969
Mar 15, 2026 $0.0000201
-3.78%
$201,200 $14,494
Mar 14, 2026 $0.0000209
-2.52%
$209,100 $13,450
Mar 13, 2026 $0.0000214
-0.79%
$213,500 $15,733
Mar 12, 2026 $0.0000216
-2.04%
$216,200 $13,432
Mar 11, 2026 $0.0000221
-1.78%
$220,700 $13,692
Mar 10, 2026 $0.0000225
-2.47%
$226,400 $14,938
Mar 9, 2026 $0.000023
-2.00%
$230,400 $15,013
Mar 8, 2026 $0.0000235
-2.16%
$235,100 $13,083
Mar 7, 2026 $0.000024
-0.66%
$240,400 $15,093
Mar 6, 2026 $0.0000242
+0.12%
$242,000 $13,298
Mar 5, 2026 $0.0000242
-2.74%
$241,700 $14,151
Mar 4, 2026 $0.0000248
-0.96%
$248,500 $15,660
Mar 3, 2026 $0.0000251
-0.28%
$250,900 $14,331
Mar 2, 2026 $0.0000251
-1.06%
$251,100 $15,215
Mar 1, 2026 $0.0000255
-0.47%
$255,300 $14,891
Feb 28, 2026 $0.0000256
+0.08%
$256,500 $14,761
Feb 27, 2026 $0.0000256
-3.65%
$256,300 $15,865
Feb 26, 2026 $0.0000266
-5.77%
$266,400 $15,393
Feb 25, 2026 $0.0000283
+22.22%
$282,700 $17,288