Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIRDROP Token Historical Data

AIRDROP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2026 $0.000025
+0.00%
$250,000 $3
Jun 5, 2026 $0.000025
+0.00%
$250,000 $13
Jun 4, 2026 $0.000025
-5.27%
$250,000 $172
Jun 3, 2026 $0.0000264
+3.61%
$263,900 $17
Jun 2, 2026 $0.0000265
+0.00%
$265,200 $1
Jun 1, 2026 $0.0000265
-2.39%
$265,200 $129
May 31, 2026 $0.0000272
+4.02%
$271,700 $28
May 30, 2026 $0.0000261
-3.37%
$261,200 $28
May 29, 2026 $0.000027
+3.33%
$270,300 $31
May 27, 2026 $0.0000261
+0.00%
$261,300 $38
May 26, 2026 $0.0000261
-3.79%
$261,300 $52
May 25, 2026 $0.0000272
+0.00%
$271,600 $9
May 24, 2026 $0.0000269
+0.00%
$-- $0.1
May 23, 2026 $0.0000269
-0.88%
$269,200 $16
May 22, 2026 $0.0000272
+6.72%
$271,600 $71
May 21, 2026 $0.0000254
+3.37%
$254,500 $2,043
May 20, 2026 $0.0000246
-5.71%
$246,200 $22
May 19, 2026 $0.0000261
+2.59%
$261,100 $20
May 18, 2026 $0.0000261
+0.00%
$261,100 $8
May 17, 2026 $0.0000261
+4.02%
$261,100 $26
May 16, 2026 $0.0000251
+0.72%
$251,000 $183
May 15, 2026 $0.0000249
+2.21%
$249,200 $133
May 14, 2026 $0.0000244
-4.20%
$243,800 $120
May 13, 2026 $0.0000254
+3.46%
$254,500 $32
May 12, 2026 $0.0000246
+3.19%
$246,000 $40
May 11, 2026 $0.0000238
+1.92%
$238,400 $3
May 10, 2026 $0.0000234
+0.00%
$233,900 $34
May 9, 2026 $0.0000228
+0.00%
$227,700 $4
May 8, 2026 $0.0000228
+2.38%
$227,700 $30
May 7, 2026 $0.0000222
-4.18%
$222,400 $79
May 6, 2026 $0.0000232
-1.74%
$232,100 $34
May 5, 2026 $0.0000236
+0.43%
$236,200 $2,330
May 4, 2026 $0.0000235
+2.62%
$235,200 $5,261
May 3, 2026 $0.0000229
+1.37%
$229,200 $4,789
May 2, 2026 $0.0000226
-0.13%
$226,100 $5,313
May 1, 2026 $0.0000226
+1.07%
$226,400 $5,450
Apr 30, 2026 $0.0000224
+1.54%
$224,000 $4,742
Apr 29, 2026 $0.0000221
-1.21%
$220,600 $4,670
Apr 28, 2026 $0.0000223
-1.02%
$223,000 $5,473
Apr 27, 2026 $0.0000225
-13.11%
$225,600 $5,431
Apr 26, 2026 $0.000026
+16.46%
$259,400 $50,146
Apr 25, 2026 $0.0000223
-0.76%
$222,900 $4,814
Apr 24, 2026 $0.0000225
-6.42%
$224,600 $3,162
Apr 23, 2026 $0.000022
+0.00%
$-- $21
Apr 22, 2026 $0.000022
+0.18%
$220,300 $33
Apr 21, 2026 $0.000022
-0.05%
$219,900 $1
Apr 20, 2026 $0.000022
-2.31%
$220,000 $48
Apr 19, 2026 $0.0000225
-1.83%
$225,200 $368
Apr 18, 2026 $0.0000229
-2.63%
$229,400 $17
Apr 17, 2026 $0.0000236
+5.79%
$235,600 $4,644