AIRDROP Token Historical Data

AIRDROP Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0000272
+0.00%
$ 271,700 $ 28
May 31, 5 PM $ 0.0000272
+0.00%
$ 271,700 $ 28
May 31, 4 PM $ 0.0000272
+0.00%
$ 271,700 $ 28
May 31, 3 PM $ 0.0000272
+0.00%
$ 271,700 $ 28
May 31, 2 PM $ 0.0000272
+0.00%
$ 271,700 $ 28
May 31, 1 PM $ 0.0000272
+0.00%
$ 271,700 $ 28
May 31, 12 PM $ 0.0000272
+0.00%
$ 271,700 $ 28
May 31, 11 AM $ 0.0000269
+0.00%
$ 269,100 $ 21
May 31, 10 AM $ 0.0000269
+0.00%
$ 269,100 $ 39
May 31, 9 AM $ 0.0000269
+0.00%
$ 269,100 $ 39
May 31, 8 AM $ 0.0000269
+0.00%
$ 269,100 $ 39
May 31, 7 AM $ 0.0000269
+3.02%
$ 269,100 $ 39
May 31, 6 AM $ 0.0000261
+0.00%
$ 261,200 $ 18
May 31, 5 AM $ 0.0000261
+0.00%
$ 261,200 $ 28
May 31, 4 AM $ 0.0000261
+0.00%
$ 261,200 $ 28
May 31, 3 AM $ 0.0000261
+0.00%
$ 261,200 $ 28
May 31, 2 AM $ 0.0000261
+0.00%
$ 261,200 $ 28
May 31, 1 AM $ 0.0000261
+0.00%
$ 261,200 $ 28
May 31, 12 AM $ 0.0000261
+0.00%
$ 261,200 $ 28
May 30, 11 PM $ 0.0000261
+0.00%
$ 261,200 $ 28
May 30, 10 PM $ 0.0000261
+0.00%
$ 261,200 $ 28
May 30, 9 PM $ 0.0000261
+0.00%
$ 261,200 $ 28
May 30, 8 PM $ 0.0000261
+0.00%
$ 261,200 $ 28
May 30, 7 PM $ 0.0000261
+0.00%
$ 261,200 $ 28
May 30, 6 PM $ 0.0000261
+0.00%
$ 261,200 $ 28
May 30, 5 PM $ 0.0000261
+0.00%
$ 261,200 $ 28
May 30, 4 PM $ 0.0000261
+0.00%
$ 261,200 $ 28
May 30, 3 PM $ 0.0000261
+0.00%
$ 261,200 $ 28
May 30, 2 PM $ 0.0000261
+0.00%
$ 261,200 $ 32
May 30, 1 PM $ 0.0000261
+0.00%
$ 261,200 $ 32
May 30, 12 PM $ 0.0000261
+0.00%
$ 261,200 $ 32
May 30, 11 AM $ 0.0000261
-0.04%
$ 261,200 $ 32
May 30, 10 AM $ 0.0000261
+0.00%
$ 261,300 $ 30
May 30, 9 AM $ 0.0000261
+0.00%
$ 261,300 $ 30
May 30, 8 AM $ 0.0000261
+0.00%
$ 261,300 $ 30
May 30, 7 AM $ 0.0000261
+0.00%
$ 261,300 $ 30
May 30, 6 AM $ 0.0000261
-3.33%
$ 261,300 $ 30
May 30, 5 AM $ 0.000027
+0.00%
$ 270,300 $ 29
May 30, 4 AM $ 0.000027
+0.00%
$ 270,300 $ 29
May 30, 3 AM $ 0.000027
+0.00%
$ 270,300 $ 29
May 30, 2 AM $ 0.000027
+0.00%
$ 270,300 $ 29
May 30, 1 AM $ 0.000027
+0.00%
$ 270,300 $ 29
May 30, 12 AM $ 0.000027
+0.00%
$ 270,300 $ 29
May 29, 11 PM $ 0.000027
+0.00%
$ 270,300 $ 31
May 29, 10 PM $ 0.000027
+0.00%
$ 270,300 $ 31
May 29, 9 PM $ 0.000027
+0.00%
$ 270,300 $ 31
May 29, 8 PM $ 0.000027
+0.00%
$ 270,300 $ 31
May 29, 7 PM $ 0.000027
+0.00%
$ 270,300 $ 31
May 29, 6 PM $ 0.000027
+0.00%
$ 270,300 $ 31
May 29, 5 PM $ 0.000027
+0.00%
$ 270,300 $ 31