AIRDROP Token Historical Data

AIRDROP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.0000196
+0.00%
$ 195,500 $ 1
Jul 23, 8 PM $ 0.0000196
+0.00%
$ 195,500 $ 1
Jul 23, 7 PM $ 0.0000196
+0.00%
$ 195,500 $ 1
Jul 23, 6 PM $ 0.0000196
+0.00%
$ 195,500 $ 1
Jul 23, 5 PM $ 0.0000196
+0.00%
$ 195,500 $ 1
Jul 23, 4 PM $ 0.0000196
+0.00%
$ 195,500 $ 1
Jul 23, 3 PM $ 0.0000196
+0.00%
$ 195,500 $ 1
Jul 23, 8 AM $ 0.0000206
+0.00%
$ 206,000 $ 4
Jul 23, 7 AM $ 0.0000206
+0.00%
$ 206,000 $ 4
Jul 23, 6 AM $ 0.0000206
+0.00%
$ 206,000 $ 4
Jul 23, 5 AM $ 0.0000206
+0.00%
$ 206,000 $ 4
Jul 23, 4 AM $ 0.0000206
+0.00%
$ 206,000 $ 4
Jul 23, 3 AM $ 0.0000206
+0.00%
$ 206,000 $ 4
Jul 23, 2 AM $ 0.0000206
+0.00%
$ 206,000 $ 4
Jul 23, 1 AM $ 0.0000206
+0.00%
$ 206,000 $ 4
Jul 23, 12 AM $ 0.0000206
+0.00%
$ 206,000 $ 4
Jul 22, 11 PM $ 0.0000206
+0.00%
$ 206,000 $ 4
Jul 22, 10 PM $ 0.0000206
+0.00%
$ 206,000 $ 4
Jul 22, 9 PM $ 0.0000206
+0.00%
$ 206,000 $ 4
Jul 22, 8 PM $ 0.0000206
+0.00%
$ 206,000 $ 4
Jul 22, 7 PM $ 0.0000206
+0.00%
$ 206,000 $ 4
Jul 22, 6 PM $ 0.0000206
+0.00%
$ 206,000 $ 13
Jul 22, 5 PM $ 0.0000206
+0.00%
$ 206,000 $ 13
Jul 22, 4 PM $ 0.0000206
+0.00%
$ 206,000 $ 36
Jul 22, 3 PM $ 0.0000206
+0.00%
$ 206,000 $ 36
Jul 22, 2 PM $ 0.0000206
+0.00%
$ 206,000 $ 36
Jul 22, 1 PM $ 0.0000206
+0.00%
$ 206,000 $ 36
Jul 22, 12 PM $ 0.0000206
+0.00%
$ 206,000 $ 36
Jul 22, 11 AM $ 0.0000206
+0.00%
$ 206,000 $ 36
Jul 22, 10 AM $ 0.0000206
+0.00%
$ 206,000 $ 36
Jul 22, 9 AM $ 0.0000206
+0.00%
$ 206,000 $ 36
Jul 22, 8 AM $ 0.0000206
+7.40%
$ 206,000 $ 36
Jul 22, 7 AM $ 0.0000192
+0.00%
$ 191,800 $ 31
Jul 22, 6 AM $ 0.0000192
+0.00%
$ 191,800 $ 31
Jul 22, 5 AM $ 0.0000192
+0.00%
$ 191,800 $ 31
Jul 22, 4 AM $ 0.0000192
+0.00%
$ 191,800 $ 31
Jul 22, 3 AM $ 0.0000192
+0.00%
$ 191,800 $ 31
Jul 22, 2 AM $ 0.0000192
+0.00%
$ 191,800 $ 31
Jul 22, 1 AM $ 0.0000192
+0.00%
$ 191,800 $ 31
Jul 22, 12 AM $ 0.0000192
+0.00%
$ 191,800 $ 31
Jul 21, 11 PM $ 0.0000192
+0.00%
$ 191,800 $ 31
Jul 21, 10 PM $ 0.0000192
+0.00%
$ 191,800 $ 31
Jul 21, 9 PM $ 0.0000192
+0.00%
$ 191,800 $ 31
Jul 21, 8 PM $ 0.0000192
+0.00%
$ 191,800 $ 40
Jul 21, 7 PM $ 0.0000192
-6.85%
$ 191,800 $ 93
Jul 21, 6 PM $ 0.0000206
+0.00%
$ 205,900 $ 88
Jul 21, 5 PM $ 0.0000206
-0.05%
$ 205,900 $ 88
Jul 21, 4 PM $ 0.0000206
+0.00%
$ 206,000 $ 69
Jul 21, 3 PM $ 0.0000206
+0.00%
$ 206,000 $ 85
Jul 21, 2 PM $ 0.0000206
+0.00%
$ 206,000 $ 85