AIRDROP Token Historical Data

AIRDROP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0000209
+3.88%
$ 208,700 $ 14,752
Apr 8, 7 PM $ 0.0000201
-0.20%
$ 200,900 $ 14,837
Apr 8, 6 PM $ 0.0000201
-0.40%
$ 201,300 $ 14,689
Apr 8, 5 PM $ 0.0000202
+0.25%
$ 202,100 $ 14,613
Apr 8, 4 PM $ 0.0000201
-0.05%
$ 200,900 $ 14,468
Apr 8, 3 PM $ 0.0000201
-0.84%
$ 201,000 $ 14,622
Apr 8, 2 PM $ 0.0000203
-3.11%
$ 202,700 $ 14,528
Apr 8, 1 PM $ 0.0000209
-0.33%
$ 209,300 $ 14,313
Apr 8, 12 PM $ 0.0000209
+0.05%
$ 209,000 $ 14,240
Apr 8, 11 AM $ 0.0000208
+0.00%
$ 208,300 $ 14,279
Apr 8, 10 AM $ 0.0000208
-0.81%
$ 208,300 $ 14,364
Apr 8, 9 AM $ 0.000021
+0.00%
$ 210,000 $ 14,991
Apr 8, 8 AM $ 0.000021
+0.24%
$ 210,000 $ 15,076
Apr 8, 7 AM $ 0.0000209
-0.10%
$ 209,500 $ 14,652
Apr 8, 6 AM $ 0.0000208
-0.81%
$ 208,300 $ 14,656
Apr 8, 5 AM $ 0.0000209
-0.52%
$ 208,900 $ 14,844
Apr 8, 4 AM $ 0.000021
+0.33%
$ 210,000 $ 14,972
Apr 8, 3 AM $ 0.0000209
+0.48%
$ 209,300 $ 15,601
Apr 8, 2 AM $ 0.0000208
-0.33%
$ 208,300 $ 15,177
Apr 8, 1 AM $ 0.0000209
-0.10%
$ 209,000 $ 15,639
Apr 8, 12 AM $ 0.0000209
-0.14%
$ 209,200 $ 16,050
Apr 7, 11 PM $ 0.0000209
+0.19%
$ 209,500 $ 16,024
Apr 7, 10 PM $ 0.0000209
-0.33%
$ 209,200 $ 15,864
Apr 7, 9 PM $ 0.000021
+0.72%
$ 209,900 $ 15,540
Apr 7, 8 PM $ 0.0000209
+0.05%
$ 209,300 $ 15,563
Apr 7, 7 PM $ 0.0000209
-1.09%
$ 209,200 $ 15,257
Apr 7, 6 PM $ 0.0000211
+0.00%
$ 211,500 $ 15,262
Apr 7, 5 PM $ 0.0000211
+0.33%
$ 211,500 $ 15,198
Apr 7, 4 PM $ 0.0000211
-0.38%
$ 210,800 $ 15,238
Apr 7, 3 PM $ 0.0000212
-0.05%
$ 211,600 $ 15,348
Apr 7, 2 PM $ 0.0000212
+0.14%
$ 211,700 $ 15,330
Apr 7, 1 PM $ 0.0000211
-0.19%
$ 211,400 $ 15,207
Apr 7, 12 PM $ 0.0000212
+0.00%
$ 211,800 $ 15,200
Apr 7, 11 AM $ 0.000021
-0.05%
$ 210,200 $ 15,206
Apr 7, 10 AM $ 0.000021
-0.61%
$ 210,300 $ 15,225
Apr 7, 9 AM $ 0.0000212
+0.00%
$ 211,600 $ 14,609
Apr 7, 8 AM $ 0.0000212
+0.33%
$ 211,600 $ 14,933
Apr 7, 7 AM $ 0.0000211
-0.47%
$ 210,900 $ 14,898
Apr 7, 6 AM $ 0.0000212
-0.38%
$ 211,900 $ 14,862
Apr 7, 5 AM $ 0.0000213
+0.85%
$ 212,700 $ 15,092
Apr 7, 4 AM $ 0.0000211
-0.09%
$ 210,900 $ 15,213
Apr 7, 3 AM $ 0.0000211
-0.09%
$ 211,100 $ 14,922
Apr 7, 2 AM $ 0.0000211
-0.09%
$ 211,300 $ 15,057
Apr 7, 1 AM $ 0.0000211
-0.56%
$ 211,500 $ 14,605
Apr 7, 12 AM $ 0.0000213
+0.09%
$ 212,700 $ 14,198
Apr 6, 11 PM $ 0.0000212
-0.19%
$ 212,500 $ 14,682
Apr 6, 10 PM $ 0.0000213
-0.42%
$ 212,900 $ 14,671
Apr 6, 9 PM $ 0.0000214
+0.33%
$ 213,800 $ 15,182
Apr 6, 8 PM $ 0.0000213
+0.19%
$ 213,100 $ 15,435
Apr 6, 7 PM $ 0.0000213
-0.79%
$ 212,700 $ 15,447