AIRDROP Token Historical Data

AIRDROP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 1 AM $0.0000358
+0.00%
$357,500 $689
Sep 8, 12 AM $0.0000358
+0.00%
$357,500 $481
Sep 7, 11 PM $0.0000358
+0.00%
$357,500 $481
Sep 7, 10 PM $0.0000358
+0.00%
$357,500 $389
Sep 7, 9 PM $0.0000358
+0.00%
$357,500 $389
Sep 7, 8 PM $0.0000358
+4.08%
$357,500 $407
Sep 7, 7 PM $0.0000344
+0.00%
$343,500 $390
Sep 7, 6 PM $0.0000344
+0.00%
$343,500 $384
Sep 7, 5 PM $0.0000344
+0.00%
$343,500 $384
Sep 7, 4 PM $0.0000344
+0.00%
$343,500 $391
Sep 7, 3 PM $0.0000344
+0.00%
$343,500 $387
Sep 7, 2 PM $0.0000344
+4.03%
$343,500 $387
Sep 7, 1 PM $0.000033
-3.87%
$330,200 $387
Sep 7, 12 PM $0.0000344
+0.00%
$343,500 $381
Sep 7, 11 AM $0.0000344
-5.24%
$343,500 $381
Sep 7, 10 AM $0.0000363
+0.00%
$362,500 $246
Sep 7, 9 AM $0.0000363
+0.06%
$362,500 $246
Sep 7, 8 AM $0.0000362
+6.56%
$362,300 $96
Sep 7, 7 AM $0.000034
+3.22%
$340,000 $68
Sep 7, 6 AM $0.0000329
+0.00%
$329,400 $34
Sep 7, 5 AM $0.0000329
+0.00%
$329,400 $34
Sep 7, 4 AM $0.0000329
+0.00%
$329,400 $34
Sep 7, 3 AM $0.0000329
+0.00%
$329,400 $34
Sep 7, 2 AM $0.0000329
+0.00%
$329,400 $34
Sep 7, 1 AM $0.0000329
+0.00%
$329,400 $34
Sep 7, 12 AM $0.0000329
+0.00%
$329,400 $36
Sep 6, 11 PM $0.0000329
+0.00%
$329,400 $52
Sep 6, 10 PM $0.0000329
+0.00%
$329,400 $75
Sep 6, 9 PM $0.0000329
+8.00%
$329,400 $75
Sep 6, 8 PM $0.0000305
+0.00%
$305,000 $54
Sep 6, 7 PM $0.0000305
+0.00%
$305,000 $54
Sep 6, 6 PM $0.0000305
+0.00%
$305,000 $54
Sep 6, 5 PM $0.0000305
+3.99%
$305,000 $54
Sep 6, 4 PM $0.0000293
+0.00%
$293,300 $47
Sep 6, 3 PM $0.0000293
+0.00%
$293,300 $47
Sep 6, 2 PM $0.0000293
-3.84%
$293,300 $47
Sep 6, 1 PM $0.0000305
+0.00%
$305,000 $51
Sep 6, 12 PM $0.0000305
+0.00%
$305,000 $59
Sep 6, 11 AM $0.0000305
+0.00%
$305,000 $60
Sep 6, 10 AM $0.0000305
+0.00%
$305,000 $60
Sep 6, 9 AM $0.0000305
+0.00%
$305,000 $60
Sep 6, 8 AM $0.0000305
+0.00%
$305,000 $60
Sep 6, 7 AM $0.0000305
+0.00%
$305,000 $60
Sep 6, 6 AM $0.0000305
+0.00%
$305,000 $77
Sep 6, 5 AM $0.0000305
+0.00%
$305,000 $77
Sep 6, 4 AM $0.0000305
+0.00%
$305,000 $77
Sep 6, 3 AM $0.0000305
+0.00%
$305,000 $77
Sep 6, 2 AM $0.0000305
+0.00%
$305,000 $77
Sep 6, 1 AM $0.0000305
+3.99%
$305,000 $77
Sep 6, 12 AM $0.0000293
-3.87%
$293,300 $74