AIRDROP Token Historical Data

AIRDROP Page 4
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0000219
+0.00%
$ 218,600 $ 14,605
11:54 PM $ 0.0000219
+0.00%
$ 218,600 $ 14,605
11:53 PM $ 0.0000219
+0.00%
$ 218,600 $ 14,618
11:52 PM $ 0.0000217
+0.00%
$ 218,600 $ 14,633
11:51 PM $ 0.0000217
+0.00%
$ 218,600 $ 14,589
11:50 PM $ 0.0000219
+0.00%
$ 218,600 $ 14,589
11:49 PM $ 0.0000219
+0.00%
$ 218,900 $ 14,589
11:48 PM $ 0.0000217
+0.00%
$ 218,900 $ 14,589
11:47 PM $ 0.0000219
+0.00%
$ 218,900 $ 14,579
11:46 PM $ 0.0000219
+0.00%
$ 218,900 $ 14,562
11:45 PM $ 0.0000219
+0.00%
$ 218,900 $ 14,555
11:44 PM $ 0.0000219
+0.00%
$ 218,900 $ 14,555
11:43 PM $ 0.0000219
+0.00%
$ 218,900 $ 14,565
11:42 PM $ 0.0000219
+0.00%
$ 218,900 $ 14,572
11:41 PM $ 0.0000219
+0.00%
$ 218,900 $ 14,572
11:40 PM $ 0.0000219
+0.09%
$ 218,900 $ 14,541
11:39 PM $ 0.0000219
+0.00%
$ 218,800 $ 14,526
11:38 PM $ 0.0000217
+0.00%
$ 218,800 $ 14,526
11:37 PM $ 0.0000217
+0.00%
$ 218,800 $ 14,521
11:36 PM $ 0.0000217
+0.00%
$ 218,800 $ 14,521
11:35 PM $ 0.0000217
-0.59%
$ 218,800 $ 14,541
11:34 PM $ 0.0000219
+0.00%
$ 218,900 $ 14,541
11:33 PM $ 0.0000219
+0.00%
$ 218,900 $ 14,504
11:32 PM $ 0.0000217
+0.00%
$ 218,900 $ 14,439
11:31 PM $ 0.0000217
-0.69%
$ 218,900 $ 14,458
11:30 PM $ 0.0000219
+0.00%
$ 218,900 $ 14,458
11:29 PM $ 0.0000219
+0.00%
$ 218,800 $ 14,458
11:28 PM $ 0.0000219
-0.09%
$ 218,800 $ 14,381
11:27 PM $ 0.0000219
+0.00%
$ 218,800 $ 14,396
11:26 PM $ 0.0000218
+0.00%
$ 218,800 $ 14,396
11:25 PM $ 0.0000217
+0.00%
$ 218,800 $ 14,356
11:24 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,356
11:23 PM $ 0.0000218
+0.00%
$ 217,300 $ 14,356
11:22 PM $ 0.0000218
+0.00%
$ 217,300 $ 14,357
11:21 PM $ 0.0000218
+0.41%
$ 217,300 $ 14,298
11:20 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,274
11:19 PM $ 0.0000218
+0.00%
$ 218,100 $ 14,274
11:18 PM $ 0.0000218
+0.00%
$ 218,100 $ 14,261
11:17 PM $ 0.0000218
+0.00%
$ 218,100 $ 14,261
11:16 PM $ 0.0000218
+0.32%
$ 218,100 $ 14,261
11:15 PM $ 0.0000217
+0.00%
$ 218,100 $ 14,270
11:14 PM $ 0.0000217
-0.37%
$ 217,300 $ 14,272
11:13 PM $ 0.0000218
+0.37%
$ 217,300 $ 14,246
11:12 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,246
11:11 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,252
11:10 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,266
11:09 PM $ 0.0000218
+0.00%
$ 217,900 $ 14,225
11:08 PM $ 0.0000217
+0.00%
$ 217,900 $ 14,225
11:07 PM $ 0.0000217
+0.00%
$ 217,900 $ 14,230
11:06 PM $ 0.0000217
+0.00%
$ 217,900 $ 14,186