AIRDROP Token Historical Data

AIRDROP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0000333
-0.63%
$ 332,600 $ 15,308
Jan 30, 3 AM $ 0.0000335
-0.09%
$ 334,700 $ 15,336
Jan 30, 2 AM $ 0.0000335
+0.12%
$ 335,000 $ 15,315
Jan 30, 1 AM $ 0.0000335
+0.00%
$ 335,300 $ 15,127
Jan 30, 12 AM $ 0.0000334
+0.39%
$ 334,000 $ 15,241
Jan 29, 11 PM $ 0.0000333
+0.00%
$ 332,700 $ 15,500
Jan 29, 10 PM $ 0.0000333
+0.24%
$ 333,500 $ 15,406
Jan 29, 9 PM $ 0.0000333
-0.39%
$ 332,700 $ 15,622
Jan 29, 8 PM $ 0.0000333
-0.27%
$ 332,700 $ 15,804
Jan 29, 7 PM $ 0.0000335
+0.54%
$ 335,300 $ 15,810
Jan 29, 6 PM $ 0.0000333
-0.54%
$ 333,500 $ 15,780
Jan 29, 5 PM $ 0.0000335
+0.78%
$ 335,300 $ 16,096
Jan 29, 4 PM $ 0.0000333
-0.36%
$ 334,100 $ 16,330
Jan 29, 3 PM $ 0.0000334
-0.21%
$ 333,900 $ 16,588
Jan 29, 2 PM $ 0.0000335
-0.39%
$ 335,700 $ 16,817
Jan 29, 1 PM $ 0.0000336
+0.42%
$ 335,900 $ 16,615
Jan 29, 12 PM $ 0.0000333
-0.18%
$ 333,500 $ 16,730
Jan 29, 11 AM $ 0.0000334
-0.71%
$ 334,100 $ 16,844
Jan 29, 10 AM $ 0.0000336
+0.15%
$ 334,800 $ 16,780
Jan 29, 9 AM $ 0.0000336
+0.75%
$ 335,700 $ 16,579
Jan 29, 8 AM $ 0.0000333
-0.68%
$ 333,500 $ 16,613
Jan 29, 7 AM $ 0.0000333
-0.09%
$ 333,500 $ 16,737
Jan 29, 6 AM $ 0.0000336
+0.48%
$ 335,600 $ 16,759
Jan 29, 5 AM $ 0.0000334
-0.71%
$ 334,000 $ 16,695
Jan 29, 4 AM $ 0.0000336
+0.15%
$ 336,400 $ 16,573
Jan 29, 3 AM $ 0.0000336
-0.09%
$ 334,300 $ 16,590
Jan 29, 2 AM $ 0.0000336
+0.48%
$ 336,200 $ 16,655
Jan 29, 1 AM $ 0.0000335
-0.06%
$ 334,600 $ 16,693
Jan 29, 12 AM $ 0.0000335
-0.68%
$ 334,800 $ 16,493
Jan 28, 11 PM $ 0.0000337
+0.24%
$ 337,000 $ 16,299
Jan 28, 10 PM $ 0.0000336
+0.06%
$ 336,200 $ 16,338
Jan 28, 9 PM $ 0.0000338
-0.03%
$ 338,000 $ 16,285
Jan 28, 8 PM $ 0.0000337
+0.30%
$ 337,200 $ 16,214
Jan 28, 7 PM $ 0.0000336
-0.06%
$ 335,600 $ 16,176
Jan 28, 6 PM $ 0.0000336
-0.15%
$ 335,800 $ 16,206
Jan 28, 5 PM $ 0.0000336
-0.06%
$ 336,000 $ 16,187
Jan 28, 4 PM $ 0.0000336
-0.06%
$ 336,200 $ 16,513
Jan 28, 3 PM $ 0.0000336
-0.03%
$ 336,400 $ 16,567
Jan 28, 2 PM $ 0.0000338
-0.35%
$ 337,600 $ 16,760
Jan 28, 1 PM $ 0.0000339
-0.06%
$ 339,500 $ 16,795
Jan 28, 12 PM $ 0.0000339
+0.27%
$ 339,400 $ 16,869
Jan 28, 11 AM $ 0.0000338
-0.21%
$ 338,500 $ 16,732
Jan 28, 10 AM $ 0.0000338
+0.98%
$ 339,400 $ 17,041
Jan 28, 9 AM $ 0.0000334
-0.21%
$ 334,500 $ 16,910
Jan 28, 8 AM $ 0.0000335
-0.68%
$ 334,500 $ 16,799
Jan 28, 7 AM $ 0.0000337
+0.90%
$ 337,500 $ 16,658
Jan 28, 6 AM $ 0.0000334
+0.00%
$ 334,500 $ 16,681
Jan 28, 5 AM $ 0.0000334
-0.62%
$ 334,500 $ 16,778
Jan 28, 4 AM $ 0.0000334
-0.89%
$ 334,500 $ 17,022
Jan 28, 3 AM $ 0.0000337
-0.27%
$ 336,600 $ 17,026