AIRDROP Token Historical Data

AIRDROP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000022
-0.27%
$ 220,400 $ 5,262
Apr 29, 3 PM $ 0.0000221
+0.45%
$ 221,000 $ 5,327
Apr 29, 2 PM $ 0.000022
-0.45%
$ 220,200 $ 5,319
Apr 29, 1 PM $ 0.0000221
+0.32%
$ 221,200 $ 5,289
Apr 29, 12 PM $ 0.000022
-0.32%
$ 220,500 $ 5,699
Apr 29, 11 AM $ 0.0000221
+0.05%
$ 221,200 $ 5,818
Apr 29, 10 AM $ 0.0000221
+0.32%
$ 221,100 $ 5,771
Apr 29, 9 AM $ 0.000022
-0.05%
$ 220,400 $ 5,418
Apr 29, 8 AM $ 0.000022
+0.41%
$ 220,500 $ 5,460
Apr 29, 7 AM $ 0.000022
-0.32%
$ 219,600 $ 6,061
Apr 29, 6 AM $ 0.000022
-0.45%
$ 220,300 $ 6,055
Apr 29, 5 AM $ 0.0000221
-0.14%
$ 221,300 $ 5,998
Apr 29, 4 AM $ 0.000022
-1.83%
$ 219,700 $ 5,823
Apr 29, 3 AM $ 0.0000224
-0.04%
$ 223,800 $ 5,801
Apr 29, 2 AM $ 0.0000224
+0.54%
$ 223,900 $ 5,846
Apr 29, 1 AM $ 0.0000223
-0.31%
$ 222,700 $ 5,856
Apr 29, 12 AM $ 0.0000223
+0.04%
$ 223,400 $ 5,696
Apr 28, 11 PM $ 0.0000223
+0.04%
$ 223,300 $ 5,473
Apr 28, 10 PM $ 0.0000223
+0.18%
$ 223,200 $ 5,473
Apr 28, 9 PM $ 0.0000223
-0.27%
$ 222,800 $ 4,885
Apr 28, 8 PM $ 0.0000223
+0.13%
$ 223,100 $ 4,867
Apr 28, 7 PM $ 0.0000223
+0.00%
$ 222,800 $ 4,886
Apr 28, 6 PM $ 0.0000223
-0.18%
$ 222,800 $ 4,932
Apr 28, 5 PM $ 0.0000223
+0.04%
$ 223,200 $ 4,750
Apr 28, 4 PM $ 0.0000223
-0.18%
$ 223,200 $ 4,921
Apr 28, 3 PM $ 0.0000224
+0.04%
$ 223,600 $ 5,052
Apr 28, 2 PM $ 0.0000223
+0.22%
$ 223,500 $ 5,411
Apr 28, 1 PM $ 0.0000223
-1.15%
$ 222,900 $ 5,350
Apr 28, 12 PM $ 0.0000225
-0.44%
$ 225,200 $ 5,339
Apr 28, 11 AM $ 0.0000226
+0.00%
$ 226,200 $ 5,168
Apr 28, 10 AM $ 0.0000226
-0.04%
$ 226,200 $ 5,423
Apr 28, 9 AM $ 0.0000226
+0.04%
$ 226,300 $ 5,403
Apr 28, 8 AM $ 0.0000226
-0.26%
$ 226,000 $ 5,366
Apr 28, 7 AM $ 0.0000226
+0.13%
$ 226,300 $ 4,730
Apr 28, 6 AM $ 0.0000226
-0.35%
$ 226,000 $ 4,833
Apr 28, 5 AM $ 0.0000227
+0.13%
$ 226,800 $ 4,976
Apr 28, 4 AM $ 0.0000226
+0.40%
$ 226,500 $ 5,226
Apr 28, 3 AM $ 0.0000226
+0.13%
$ 225,800 $ 5,228
Apr 28, 2 AM $ 0.0000225
-0.18%
$ 225,500 $ 5,293
Apr 28, 1 AM $ 0.0000226
+0.13%
$ 225,900 $ 5,243
Apr 28, 12 AM $ 0.0000226
+0.13%
$ 225,900 $ 5,441
Apr 27, 11 PM $ 0.0000225
-2.13%
$ 225,400 $ 5,431
Apr 27, 10 PM $ 0.000023
+0.13%
$ 230,300 $ 5,754
Apr 27, 9 PM $ 0.000023
-0.99%
$ 230,000 $ 6,178
Apr 27, 8 PM $ 0.0000232
-0.56%
$ 232,300 $ 6,931
Apr 27, 7 PM $ 0.0000234
+0.09%
$ 233,600 $ 6,926
Apr 27, 6 PM $ 0.0000233
+0.21%
$ 233,400 $ 6,886
Apr 27, 5 PM $ 0.0000233
+0.22%
$ 232,900 $ 6,992
Apr 27, 4 PM $ 0.0000232
+0.48%
$ 232,400 $ 7,158
Apr 27, 3 PM $ 0.0000231
+0.17%
$ 231,300 $ 7,256