AIRDROP Token Historical Data

AIRDROP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0000337
-0.27%
$ 336,600 $ 17,026
Jan 28, 2 AM $ 0.0000336
+0.51%
$ 336,200 $ 17,081
Jan 28, 1 AM $ 0.0000334
-0.89%
$ 334,500 $ 16,992
Jan 28, 12 AM $ 0.0000337
+0.42%
$ 337,500 $ 16,860
Jan 27, 11 PM $ 0.0000336
-0.41%
$ 336,100 $ 16,683
Jan 27, 10 PM $ 0.0000337
+0.00%
$ 337,500 $ 16,764
Jan 27, 9 PM $ 0.0000337
+0.18%
$ 337,100 $ 16,610
Jan 27, 8 PM $ 0.0000337
+0.72%
$ 336,900 $ 16,899
Jan 27, 7 PM $ 0.0000334
-0.54%
$ 334,500 $ 16,903
Jan 27, 6 PM $ 0.0000336
-0.71%
$ 336,600 $ 16,855
Jan 27, 5 PM $ 0.0000339
+0.95%
$ 338,800 $ 16,632
Jan 27, 4 PM $ 0.0000332
-0.75%
$ 332,500 $ 16,249
Jan 27, 3 PM $ 0.0000332
-0.78%
$ 332,500 $ 16,309
Jan 27, 2 PM $ 0.0000335
+0.75%
$ 334,500 $ 16,180
Jan 27, 1 PM $ 0.0000333
-0.89%
$ 334,500 $ 16,032
Jan 27, 12 PM $ 0.0000336
+1.11%
$ 335,600 $ 15,934
Jan 27, 11 AM $ 0.0000331
+0.00%
$ 330,600 $ 15,960
Jan 27, 10 AM $ 0.0000331
-0.06%
$ 333,600 $ 15,784
Jan 27, 9 AM $ 0.0000331
-1.55%
$ 330,800 $ 15,747
Jan 27, 8 AM $ 0.0000333
-0.77%
$ 333,000 $ 15,989
Jan 27, 7 AM $ 0.0000336
+0.06%
$ 335,600 $ 15,989
Jan 27, 6 AM $ 0.0000335
+0.00%
$ 335,400 $ 15,961
Jan 27, 5 AM $ 0.0000335
-0.36%
$ 335,400 $ 15,954
Jan 27, 4 AM $ 0.0000337
+0.18%
$ 336,600 $ 15,948
Jan 27, 3 AM $ 0.0000338
+0.89%
$ 338,400 $ 15,952
Jan 27, 2 AM $ 0.0000335
-0.30%
$ 335,400 $ 15,893
Jan 27, 1 AM $ 0.0000336
+0.00%
$ 336,400 $ 15,895
Jan 27, 12 AM $ 0.0000336
-0.21%
$ 336,400 $ 15,851
Jan 26, 11 PM $ 0.0000338
+0.36%
$ 338,400 $ 15,968
Jan 26, 10 PM $ 0.0000337
+0.45%
$ 337,200 $ 15,933
Jan 26, 9 PM $ 0.0000336
+0.00%
$ 335,700 $ 16,095
Jan 26, 8 PM $ 0.0000336
+0.57%
$ 335,700 $ 15,916
Jan 26, 7 PM $ 0.0000335
+0.42%
$ 334,700 $ 15,878
Jan 26, 6 PM $ 0.0000335
+0.06%
$ 334,600 $ 16,176
Jan 26, 5 PM $ 0.0000334
+0.00%
$ 332,400 $ 16,304
Jan 26, 4 PM $ 0.0000333
-0.27%
$ 332,700 $ 16,438
Jan 26, 3 PM $ 0.0000334
+0.30%
$ 333,800 $ 16,370
Jan 26, 2 PM $ 0.0000333
+0.79%
$ 333,900 $ 16,418
Jan 26, 1 PM $ 0.0000332
+0.85%
$ 332,400 $ 16,409
Jan 26, 12 PM $ 0.0000333
+0.91%
$ 332,600 $ 16,304
Jan 26, 11 AM $ 0.000033
+0.67%
$ 329,600 $ 16,232
Jan 26, 10 AM $ 0.0000326
-0.31%
$ 327,400 $ 16,304
Jan 26, 9 AM $ 0.0000329
+0.92%
$ 326,600 $ 16,484
Jan 26, 8 AM $ 0.0000326
+0.00%
$ 325,600 $ 16,384
Jan 26, 7 AM $ 0.0000327
-0.40%
$ 327,300 $ 16,243
Jan 26, 6 AM $ 0.0000329
+0.92%
$ 328,600 $ 16,441
Jan 26, 5 AM $ 0.0000326
-0.61%
$ 325,600 $ 16,548
Jan 26, 4 AM $ 0.0000328
-0.91%
$ 327,600 $ 16,288
Jan 26, 3 AM $ 0.0000331
+0.92%
$ 330,600 $ 16,381
Jan 26, 2 AM $ 0.0000328
-0.73%
$ 327,600 $ 16,376