AIRDROP Token Historical Data

AIRDROP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0000331
+0.92%
$ 330,600 $ 16,381
Jan 26, 2 AM $ 0.0000328
-0.73%
$ 327,600 $ 16,376
Jan 26, 1 AM $ 0.000033
-0.12%
$ 330,600 $ 16,474
Jan 26, 12 AM $ 0.000033
+0.79%
$ 330,400 $ 16,649
Jan 25, 11 PM $ 0.0000328
-0.91%
$ 327,800 $ 16,899
Jan 25, 10 PM $ 0.0000331
+0.92%
$ 330,800 $ 16,874
Jan 25, 9 PM $ 0.0000331
+0.00%
$ 330,800 $ 16,797
Jan 25, 8 PM $ 0.0000331
+0.92%
$ 330,800 $ 16,870
Jan 25, 7 PM $ 0.0000328
+0.00%
$ 327,800 $ 16,971
Jan 25, 6 PM $ 0.0000328
-0.61%
$ 327,800 $ 16,842
Jan 25, 5 PM $ 0.000033
+0.30%
$ 329,800 $ 16,687
Jan 25, 4 PM $ 0.0000328
-1.41%
$ 328,100 $ 16,600
Jan 25, 3 PM $ 0.0000333
+0.00%
$ 332,100 $ 16,414
Jan 25, 2 PM $ 0.0000333
-0.39%
$ 332,800 $ 16,371
Jan 25, 1 PM $ 0.0000334
+0.06%
$ 334,100 $ 16,615
Jan 25, 12 PM $ 0.0000334
+0.03%
$ 334,800 $ 16,719
Jan 25, 11 AM $ 0.0000334
-0.92%
$ 333,800 $ 16,573
Jan 25, 10 AM $ 0.0000337
-5.05%
$ 336,200 $ 16,638
Jan 25, 9 AM $ 0.0000355
+0.11%
$ 354,800 $ 16,578
Jan 25, 8 AM $ 0.0000354
+0.00%
$ 356,400 $ 16,405
Jan 25, 7 AM $ 0.0000357
+0.76%
$ 357,600 $ 16,671
Jan 25, 6 AM $ 0.0000354
-0.59%
$ 354,400 $ 16,756
Jan 25, 5 AM $ 0.0000354
-0.70%
$ 354,400 $ 16,601
Jan 25, 4 AM $ 0.0000357
-0.20%
$ 356,900 $ 16,747
Jan 25, 3 AM $ 0.0000358
-0.58%
$ 357,600 $ 16,988
Jan 25, 2 AM $ 0.000036
+1.32%
$ 359,700 $ 17,097
Jan 25, 1 AM $ 0.0000354
-0.89%
$ 354,400 $ 17,070
Jan 25, 12 AM $ 0.0000354
-0.14%
$ 354,400 $ 17,046
Jan 24, 11 PM $ 0.0000355
+6.16%
$ 354,900 $ 16,846
Jan 24, 10 PM $ 0.0000334
+0.30%
$ 334,300 $ 16,698
Jan 24, 9 PM $ 0.0000333
-0.30%
$ 333,300 $ 16,661
Jan 24, 8 PM $ 0.0000334
+0.91%
$ 334,300 $ 16,612
Jan 24, 7 PM $ 0.0000334
+0.06%
$ 333,800 $ 16,624
Jan 24, 6 PM $ 0.0000331
-1.40%
$ 331,300 $ 16,451
Jan 24, 5 PM $ 0.0000336
+2.13%
$ 336,300 $ 16,958
Jan 24, 4 PM $ 0.0000329
-0.90%
$ 329,300 $ 17,005
Jan 24, 3 PM $ 0.0000332
+0.00%
$ 332,300 $ 17,052
Jan 24, 2 PM $ 0.0000332
-0.60%
$ 332,300 $ 16,962
Jan 24, 1 PM $ 0.0000334
+0.91%
$ 334,300 $ 16,944
Jan 24, 12 PM $ 0.0000331
-0.30%
$ 331,300 $ 16,827
Jan 24, 11 AM $ 0.0000332
-0.36%
$ 332,300 $ 17,001
Jan 24, 10 AM $ 0.0000333
-0.24%
$ 333,500 $ 17,074
Jan 24, 9 AM $ 0.0000334
+0.21%
$ 334,300 $ 17,091
Jan 24, 8 AM $ 0.0000334
-1.39%
$ 333,600 $ 17,103
Jan 24, 7 AM $ 0.0000338
+0.89%
$ 338,300 $ 16,935
Jan 24, 6 AM $ 0.0000335
+0.15%
$ 335,300 $ 16,835
Jan 24, 5 AM $ 0.0000335
+1.64%
$ 333,300 $ 16,845
Jan 24, 4 AM $ 0.0000329
+9.11%
$ 329,400 $ 16,910
Jan 24, 3 AM $ 0.0000302
+0.03%
$ 301,900 $ 16,562
Jan 24, 2 AM $ 0.00003
-0.46%
$ 301,800 $ 16,518