AIRDROP Token Historical Data

AIRDROP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0000236
+0.17%
$ 235,800 $ 13,341
Mar 9, 12 AM $ 0.0000234
-0.34%
$ 234,300 $ 13,150
Mar 8, 11 PM $ 0.0000235
+0.04%
$ 235,100 $ 13,083
Mar 8, 10 PM $ 0.0000235
-0.59%
$ 234,900 $ 13,051
Mar 8, 9 PM $ 0.0000236
+0.34%
$ 236,300 $ 13,422
Mar 8, 8 PM $ 0.0000237
-0.13%
$ 236,900 $ 13,349
Mar 8, 7 PM $ 0.0000237
+0.17%
$ 237,200 $ 13,292
Mar 8, 6 PM $ 0.0000236
-0.17%
$ 235,900 $ 13,209
Mar 8, 5 PM $ 0.0000236
-0.71%
$ 236,300 $ 13,313
Mar 8, 4 PM $ 0.0000238
-0.21%
$ 238,000 $ 13,081
Mar 8, 3 PM $ 0.0000238
+0.08%
$ 238,500 $ 13,204
Mar 8, 2 PM $ 0.0000238
+0.21%
$ 238,200 $ 13,234
Mar 8, 1 PM $ 0.0000239
+0.21%
$ 239,000 $ 13,125
Mar 8, 12 PM $ 0.0000238
-0.13%
$ 237,800 $ 13,101
Mar 8, 11 AM $ 0.0000238
-0.75%
$ 238,100 $ 13,256
Mar 8, 10 AM $ 0.000024
+0.21%
$ 239,900 $ 13,418
Mar 8, 9 AM $ 0.0000239
-0.54%
$ 239,400 $ 13,848
Mar 8, 8 AM $ 0.000024
-0.46%
$ 239,600 $ 13,758
Mar 8, 7 AM $ 0.0000241
+0.46%
$ 240,700 $ 13,587
Mar 8, 6 AM $ 0.000024
-0.21%
$ 239,600 $ 13,809
Mar 8, 5 AM $ 0.000024
-0.50%
$ 240,100 $ 14,002
Mar 8, 4 AM $ 0.000024
-0.21%
$ 240,000 $ 14,322
Mar 8, 3 AM $ 0.0000241
+0.42%
$ 241,300 $ 14,656
Mar 8, 2 AM $ 0.000024
+0.13%
$ 240,300 $ 14,286
Mar 8, 1 AM $ 0.000024
-0.25%
$ 240,000 $ 14,606
Mar 8, 12 AM $ 0.0000241
+0.12%
$ 240,600 $ 15,060
Mar 7, 11 PM $ 0.000024
-0.12%
$ 240,400 $ 15,093
Mar 7, 10 PM $ 0.0000241
+0.29%
$ 240,700 $ 15,152
Mar 7, 9 PM $ 0.0000241
-0.12%
$ 240,600 $ 14,773
Mar 7, 8 PM $ 0.0000241
+0.00%
$ 240,900 $ 14,838
Mar 7, 7 PM $ 0.0000241
+0.38%
$ 240,900 $ 14,712
Mar 7, 6 PM $ 0.000024
+0.00%
$ 240,000 $ 14,797
Mar 7, 5 PM $ 0.000024
+0.00%
$ 240,000 $ 14,531
Mar 7, 4 PM $ 0.000024
-0.21%
$ 240,000 $ 14,576
Mar 7, 3 PM $ 0.000024
-0.12%
$ 240,500 $ 14,617
Mar 7, 2 PM $ 0.0000241
+0.12%
$ 240,800 $ 14,660
Mar 7, 1 PM $ 0.000024
+0.00%
$ 240,500 $ 14,603
Mar 7, 12 PM $ 0.000024
-0.04%
$ 240,500 $ 14,620
Mar 7, 11 AM $ 0.0000241
+0.04%
$ 240,600 $ 14,469
Mar 7, 10 AM $ 0.000024
-0.08%
$ 240,500 $ 14,289
Mar 7, 9 AM $ 0.0000241
+0.04%
$ 240,700 $ 13,699
Mar 7, 8 AM $ 0.0000241
-0.08%
$ 240,600 $ 14,033
Mar 7, 7 AM $ 0.0000241
+0.17%
$ 240,800 $ 13,995
Mar 7, 6 AM $ 0.000024
-0.08%
$ 240,400 $ 13,857
Mar 7, 5 AM $ 0.0000241
+0.12%
$ 240,600 $ 13,997
Mar 7, 4 AM $ 0.000024
-0.37%
$ 240,300 $ 13,886
Mar 7, 3 AM $ 0.0000241
+0.29%
$ 241,200 $ 13,915
Mar 7, 2 AM $ 0.000024
-1.07%
$ 240,500 $ 13,903
Mar 7, 1 AM $ 0.0000243
+0.04%
$ 243,100 $ 13,527
Mar 7, 12 AM $ 0.0000243
+0.41%
$ 243,000 $ 13,072