AIRDROP Token Historical Data

AIRDROP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0000302
+0.03%
$ 301,900 $ 16,562
Jan 24, 2 AM $ 0.00003
-0.46%
$ 301,800 $ 16,518
Jan 24, 1 AM $ 0.0000301
+0.40%
$ 301,100 $ 16,721
Jan 24, 12 AM $ 0.00003
+0.40%
$ 299,900 $ 16,765
Jan 23, 11 PM $ 0.0000299
-0.76%
$ 300,900 $ 16,835
Jan 23, 10 PM $ 0.0000301
+0.33%
$ 301,000 $ 16,958
Jan 23, 9 PM $ 0.0000301
+0.00%
$ 300,200 $ 17,103
Jan 23, 8 PM $ 0.00003
-0.23%
$ 300,500 $ 16,986
Jan 23, 7 PM $ 0.0000301
+0.84%
$ 301,200 $ 17,062
Jan 23, 6 PM $ 0.0000299
-0.86%
$ 298,700 $ 17,072
Jan 23, 5 PM $ 0.0000301
+0.63%
$ 301,300 $ 16,636
Jan 23, 4 PM $ 0.0000299
+0.03%
$ 299,500 $ 16,583
Jan 23, 3 PM $ 0.0000299
+0.40%
$ 299,400 $ 16,623
Jan 23, 2 PM $ 0.0000299
+0.88%
$ 298,200 $ 16,662
Jan 23, 1 PM $ 0.0000297
-0.90%
$ 296,800 $ 16,345
Jan 23, 12 PM $ 0.0000299
-1.02%
$ 299,500 $ 16,326
Jan 23, 11 AM $ 0.00003
-4.91%
$ 300,300 $ 16,303
Jan 23, 10 AM $ 0.0000314
+0.29%
$ 314,200 $ 16,200
Jan 23, 9 AM $ 0.0000313
-0.63%
$ 315,000 $ 16,158
Jan 23, 8 AM $ 0.0000316
-0.03%
$ 316,000 $ 16,109
Jan 23, 7 AM $ 0.0000316
+0.89%
$ 316,100 $ 16,247
Jan 23, 6 AM $ 0.0000313
+0.00%
$ 313,300 $ 16,183
Jan 23, 5 AM $ 0.0000313
-0.89%
$ 313,300 $ 16,169
Jan 23, 4 AM $ 0.0000316
+0.25%
$ 316,100 $ 16,222
Jan 23, 3 AM $ 0.0000315
+0.61%
$ 315,300 $ 16,168
Jan 23, 2 AM $ 0.0000313
-0.48%
$ 313,400 $ 16,251
Jan 23, 1 AM $ 0.0000315
-0.94%
$ 314,900 $ 16,123
Jan 23, 12 AM $ 0.0000318
+0.25%
$ 317,900 $ 16,345
Jan 22, 11 PM $ 0.0000317
+0.00%
$ 315,400 $ 16,270
Jan 22, 10 PM $ 0.0000317
+0.00%
$ 317,100 $ 16,431
Jan 22, 9 PM $ 0.0000317
-0.47%
$ 317,100 $ 16,250
Jan 22, 8 PM $ 0.0000319
-0.38%
$ 317,100 $ 16,593
Jan 22, 7 PM $ 0.000032
+0.44%
$ 319,800 $ 16,537
Jan 22, 6 PM $ 0.0000317
-0.72%
$ 317,200 $ 16,478
Jan 22, 5 PM $ 0.0000319
+0.73%
$ 319,500 $ 16,607
Jan 22, 4 PM $ 0.0000319
-0.22%
$ 320,000 $ 16,771
Jan 22, 3 PM $ 0.0000319
+0.09%
$ 318,800 $ 16,874
Jan 22, 2 PM $ 0.0000318
+0.41%
$ 320,000 $ 16,960
Jan 22, 1 PM $ 0.000032
+0.00%
$ 320,000 $ 17,208
Jan 22, 12 PM $ 0.0000317
-0.88%
$ 317,200 $ 17,251
Jan 22, 11 AM $ 0.000032
+0.88%
$ 320,000 $ 17,181
Jan 22, 10 AM $ 0.0000317
+0.00%
$ 317,200 $ 17,211
Jan 22, 9 AM $ 0.0000317
-0.88%
$ 317,200 $ 17,244
Jan 22, 8 AM $ 0.000032
+0.88%
$ 320,000 $ 17,520
Jan 22, 7 AM $ 0.000032
+0.88%
$ 320,000 $ 17,177
Jan 22, 6 AM $ 0.0000317
+0.00%
$ 317,200 $ 17,045
Jan 22, 5 AM $ 0.0000317
+0.00%
$ 317,200 $ 16,963
Jan 22, 4 AM $ 0.0000317
+0.00%
$ 317,200 $ 16,913
Jan 22, 3 AM $ 0.0000319
+0.41%
$ 317,200 $ 17,323
Jan 22, 2 AM $ 0.0000318
-4.39%
$ 318,100 $ 17,396