AIRDROP Token Historical Data

AIRDROP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0000318
-4.39%
$ 318,100 $ 17,396
Jan 22, 1 AM $ 0.0000333
-5.56%
$ 332,700 $ 17,323
Jan 22, 12 AM $ 0.0000352
+0.60%
$ 352,300 $ 17,001
Jan 21, 11 PM $ 0.0000352
+0.92%
$ 352,300 $ 17,047
Jan 21, 10 PM $ 0.0000349
-0.88%
$ 349,100 $ 17,131
Jan 21, 9 PM $ 0.000035
+4.95%
$ 349,800 $ 17,225
Jan 21, 8 PM $ 0.0000333
+0.00%
$ 332,600 $ 17,017
Jan 21, 7 PM $ 0.0000333
-0.15%
$ 333,300 $ 17,456
Jan 21, 6 PM $ 0.0000334
+0.42%
$ 333,800 $ 17,763
Jan 21, 5 PM $ 0.0000332
+6.16%
$ 332,400 $ 17,963
Jan 21, 4 PM $ 0.0000313
-0.82%
$ 313,100 $ 17,828
Jan 21, 3 PM $ 0.0000316
+0.83%
$ 315,700 $ 17,711
Jan 21, 2 PM $ 0.0000313
-0.60%
$ 313,100 $ 18,155
Jan 21, 1 PM $ 0.0000315
+1.51%
$ 313,400 $ 18,192
Jan 21, 12 PM $ 0.0000312
-0.13%
$ 311,900 $ 18,492
Jan 21, 11 AM $ 0.0000313
+0.29%
$ 312,100 $ 18,519
Jan 21, 10 AM $ 0.000031
+0.00%
$ 310,300 $ 18,431
Jan 21, 9 AM $ 0.000031
-0.89%
$ 311,700 $ 18,475
Jan 21, 8 AM $ 0.0000313
+0.90%
$ 313,100 $ 18,299
Jan 21, 7 AM $ 0.0000313
+0.74%
$ 310,300 $ 18,625
Jan 21, 6 AM $ 0.000031
-0.51%
$ 311,300 $ 18,923
Jan 21, 5 AM $ 0.000031
-0.89%
$ 310,300 $ 18,876
Jan 21, 4 AM $ 0.0000313
+0.26%
$ 310,300 $ 18,768
Jan 21, 3 AM $ 0.0000312
-0.26%
$ 313,100 $ 18,415
Jan 21, 2 AM $ 0.0000313
+0.38%
$ 313,100 $ 18,308
Jan 21, 1 AM $ 0.0000312
+0.52%
$ 311,900 $ 18,620
Jan 21, 12 AM $ 0.000031
-0.77%
$ 310,300 $ 18,782
Jan 20, 11 PM $ 0.0000313
+0.10%
$ 312,700 $ 18,753
Jan 20, 10 PM $ 0.0000312
+0.13%
$ 312,400 $ 18,634
Jan 20, 9 PM $ 0.0000312
-0.26%
$ 312,000 $ 18,563
Jan 20, 8 PM $ 0.0000313
+2.42%
$ 312,800 $ 18,640
Jan 20, 7 PM $ 0.0000305
-4.17%
$ 305,400 $ 18,101
Jan 20, 6 PM $ 0.0000305
-0.84%
$ 305,400 $ 17,834
Jan 20, 5 PM $ 0.0000311
+3.63%
$ 310,900 $ 17,669
Jan 20, 4 PM $ 0.00003
-4.12%
$ 300,200 $ 17,952
Jan 20, 3 PM $ 0.0000313
+6.90%
$ 312,900 $ 18,054
Jan 20, 2 PM $ 0.0000293
-4.19%
$ 292,700 $ 17,617
Jan 20, 1 PM $ 0.0000305
+3.10%
$ 305,500 $ 17,447
Jan 20, 12 PM $ 0.0000298
+0.00%
$ 298,100 $ 17,270
Jan 20, 11 AM $ 0.0000298
-1.23%
$ 298,100 $ 17,435
Jan 20, 10 AM $ 0.0000302
+0.33%
$ 301,800 $ 17,479
Jan 20, 9 AM $ 0.0000301
-1.51%
$ 300,800 $ 17,474
Jan 20, 8 AM $ 0.0000305
+0.33%
$ 305,400 $ 18,309
Jan 20, 7 AM $ 0.0000304
+0.59%
$ 304,400 $ 21,288
Jan 20, 6 AM $ 0.0000305
-0.46%
$ 304,600 $ 21,028
Jan 20, 5 AM $ 0.0000306
-0.39%
$ 306,000 $ 21,108
Jan 20, 4 AM $ 0.0000306
+1.19%
$ 306,200 $ 21,061
Jan 20, 3 AM $ 0.0000303
-1.21%
$ 302,600 $ 20,993
Jan 20, 2 AM $ 0.0000315
+3.05%
$ 314,700 $ 21,058
Jan 20, 1 AM $ 0.0000304
+0.03%
$ 304,500 $ 20,907