AIRDROP Token Historical Data

AIRDROP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0000243
+0.04%
$ 243,100 $ 13,527
Mar 7, 12 AM $ 0.0000243
+0.41%
$ 243,000 $ 13,072
Mar 6, 11 PM $ 0.0000242
+0.12%
$ 242,000 $ 13,298
Mar 6, 10 PM $ 0.0000242
-0.58%
$ 241,700 $ 13,211
Mar 6, 9 PM $ 0.0000243
+0.21%
$ 243,100 $ 13,393
Mar 6, 8 PM $ 0.0000243
-0.25%
$ 242,600 $ 13,636
Mar 6, 7 PM $ 0.0000242
-0.08%
$ 242,300 $ 13,624
Mar 6, 6 PM $ 0.0000243
+0.12%
$ 243,000 $ 13,910
Mar 6, 5 PM $ 0.0000243
+0.41%
$ 242,700 $ 14,006
Mar 6, 4 PM $ 0.0000242
+0.04%
$ 241,700 $ 14,080
Mar 6, 3 PM $ 0.0000242
+0.00%
$ 241,600 $ 13,824
Mar 6, 2 PM $ 0.0000242
-0.33%
$ 242,400 $ 13,989
Mar 6, 1 PM $ 0.0000243
+0.12%
$ 243,200 $ 14,236
Mar 6, 12 PM $ 0.0000243
+0.50%
$ 242,900 $ 14,293
Mar 6, 11 AM $ 0.0000242
-0.49%
$ 241,700 $ 14,788
Mar 6, 10 AM $ 0.0000243
+0.33%
$ 242,900 $ 14,796
Mar 6, 9 AM $ 0.0000242
+0.21%
$ 242,100 $ 15,310
Mar 6, 8 AM $ 0.0000242
-0.08%
$ 241,600 $ 14,994
Mar 6, 7 AM $ 0.0000242
+0.04%
$ 241,800 $ 15,001
Mar 6, 6 AM $ 0.0000243
+0.00%
$ 243,100 $ 14,964
Mar 6, 5 AM $ 0.0000243
+0.58%
$ 243,100 $ 14,684
Mar 6, 4 AM $ 0.0000242
-0.08%
$ 241,700 $ 14,794
Mar 6, 3 AM $ 0.0000242
+0.08%
$ 241,900 $ 14,445
Mar 6, 2 AM $ 0.0000242
-0.66%
$ 241,700 $ 14,237
Mar 6, 1 AM $ 0.0000243
+0.00%
$ 243,300 $ 14,269
Mar 6, 12 AM $ 0.0000243
+0.66%
$ 243,300 $ 14,242
Mar 5, 11 PM $ 0.0000242
-0.33%
$ 241,700 $ 14,151
Mar 5, 10 PM $ 0.0000242
-0.37%
$ 242,500 $ 14,468
Mar 5, 9 PM $ 0.0000243
+0.04%
$ 243,400 $ 14,447
Mar 5, 8 PM $ 0.0000243
-0.04%
$ 243,300 $ 14,335
Mar 5, 7 PM $ 0.0000243
-0.12%
$ 243,400 $ 14,422
Mar 5, 6 PM $ 0.0000244
+0.21%
$ 243,700 $ 14,238
Mar 5, 5 PM $ 0.0000242
+0.00%
$ 242,100 $ 14,387
Mar 5, 4 PM $ 0.0000242
-1.43%
$ 242,100 $ 14,360
Mar 5, 3 PM $ 0.0000246
+0.49%
$ 245,600 $ 14,391
Mar 5, 2 PM $ 0.0000244
-0.41%
$ 244,400 $ 14,881
Mar 5, 1 PM $ 0.0000245
+0.00%
$ 245,400 $ 14,578
Mar 5, 12 PM $ 0.0000245
-0.41%
$ 245,400 $ 14,661
Mar 5, 11 AM $ 0.0000246
+0.33%
$ 246,400 $ 14,366
Mar 5, 10 AM $ 0.0000246
-0.49%
$ 245,600 $ 15,036
Mar 5, 9 AM $ 0.0000247
-0.12%
$ 246,800 $ 14,714
Mar 5, 8 AM $ 0.0000247
+0.41%
$ 247,100 $ 14,848
Mar 5, 7 AM $ 0.0000245
-0.85%
$ 245,300 $ 15,195
Mar 5, 6 AM $ 0.0000247
+0.12%
$ 247,400 $ 15,222
Mar 5, 5 AM $ 0.0000247
+0.24%
$ 247,100 $ 15,289
Mar 5, 4 AM $ 0.0000246
-0.52%
$ 246,500 $ 15,010
Mar 5, 3 AM $ 0.0000248
+0.53%
$ 247,800 $ 15,011
Mar 5, 2 AM $ 0.0000246
-0.24%
$ 246,500 $ 15,069
Mar 5, 1 AM $ 0.0000247
-0.80%
$ 246,700 $ 15,139
Mar 5, 12 AM $ 0.0000249
+0.08%
$ 248,700 $ 15,703