AIRDROP Token Historical Data

AIRDROP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0000224
-1.28%
$ 223,800 $ 107
Apr 20, 11 AM $ 0.0000227
+0.00%
$ 226,700 $ 114
Apr 20, 10 AM $ 0.0000227
+0.00%
$ 226,700 $ 126
Apr 20, 9 AM $ 0.0000227
+0.00%
$ 226,700 $ 126
Apr 20, 8 AM $ 0.0000227
+0.00%
$ 226,700 $ 126
Apr 20, 7 AM $ 0.0000227
+1.30%
$ 226,700 $ 126
Apr 20, 6 AM $ 0.0000224
-0.62%
$ 223,800 $ 113
Apr 20, 5 AM $ 0.0000225
+0.00%
$ 225,200 $ 374
Apr 20, 4 AM $ 0.0000225
+0.00%
$ 225,200 $ 374
Apr 20, 3 AM $ 0.0000225
+0.00%
$ 225,200 $ 368
Apr 20, 2 AM $ 0.0000225
+0.00%
$ 225,200 $ 368
Apr 20, 1 AM $ 0.0000225
+0.00%
$ 225,200 $ 368
Apr 20, 12 AM $ 0.0000225
+0.00%
$ 225,200 $ 368
Apr 19, 11 PM $ 0.0000225
+0.00%
$ 225,200 $ 368
Apr 19, 10 PM $ 0.0000225
-4.98%
$ 225,200 $ 368
Apr 19, 9 PM $ 0.0000237
-4.01%
$ 237,000 $ 333
Apr 19, 8 PM $ 0.0000247
+0.00%
$ 246,900 $ 307
Apr 19, 7 PM $ 0.0000247
+0.00%
$ 246,900 $ 307
Apr 19, 6 PM $ 0.0000247
+0.00%
$ 246,900 $ 309
Apr 19, 5 PM $ 0.0000247
+0.00%
$ 246,900 $ 309
Apr 19, 4 PM $ 0.0000247
+0.00%
$ 246,900 $ 309
Apr 19, 3 PM $ 0.0000247
+0.00%
$ 246,900 $ 309
Apr 19, 2 PM $ 0.0000247
+0.86%
$ 246,900 $ 308
Apr 19, 1 PM $ 0.0000245
+0.00%
$ 244,800 $ 289
Apr 19, 12 PM $ 0.0000245
+0.70%
$ 244,800 $ 296
Apr 19, 11 AM $ 0.0000243
+3.05%
$ 243,100 $ 287
Apr 19, 10 AM $ 0.0000236
+0.00%
$ 235,900 $ 275
Apr 19, 9 AM $ 0.0000236
+0.00%
$ 235,900 $ 275
Apr 19, 8 AM $ 0.0000236
+0.00%
$ 235,900 $ 278
Apr 19, 7 AM $ 0.0000236
+0.00%
$ 235,900 $ 282
Apr 19, 6 AM $ 0.0000236
+2.83%
$ 235,900 $ 284
Apr 19, 5 AM $ 0.0000229
+0.00%
$ 229,400 $ 17
Apr 19, 4 AM $ 0.0000229
+0.00%
$ 229,400 $ 17
Apr 19, 3 AM $ 0.0000229
+0.00%
$ 229,400 $ 17
Apr 19, 2 AM $ 0.0000229
+0.00%
$ 229,400 $ 17
Apr 19, 1 AM $ 0.0000229
+0.00%
$ 229,400 $ 17
Apr 19, 12 AM $ 0.0000229
+0.00%
$ 229,400 $ 17
Apr 18, 11 PM $ 0.0000229
+0.00%
$ 229,400 $ 17
Apr 18, 10 PM $ 0.0000229
+0.00%
$ 229,400 $ 17
Apr 18, 9 PM $ 0.0000229
+0.00%
$ 229,400 $ 17
Apr 18, 8 PM $ 0.0000229
+0.00%
$ 229,400 $ 17
Apr 18, 7 PM $ 0.0000229
-2.63%
$ 229,400 $ 30
Apr 18, 6 PM $ 0.0000236
+0.00%
$ 235,600 $ 29
Apr 18, 5 PM $ 0.0000236
+0.00%
$ 235,600 $ 29
Apr 18, 4 PM $ 0.0000236
+0.00%
$ 235,600 $ 29
Apr 18, 3 PM $ 0.0000236
+0.00%
$ 235,600 $ 34
Apr 18, 2 PM $ 0.0000236
+0.00%
$ 235,600 $ 34
Apr 18, 1 PM $ 0.0000236
+0.00%
$ 235,600 $ 34
Apr 18, 12 PM $ 0.0000231
+0.00%
$ 230,800 $ 27
Apr 18, 11 AM $ 0.0000231
+0.00%
$ 230,800 $ 27