AIRDROP Token Historical Data

AIRDROP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0000315
+3.05%
$ 314,700 $ 21,058
Jan 20, 1 AM $ 0.0000304
+0.03%
$ 304,500 $ 20,907
Jan 20, 12 AM $ 0.0000304
-0.33%
$ 304,400 $ 20,744
Jan 19, 11 PM $ 0.0000305
+0.76%
$ 302,600 $ 20,645
Jan 19, 10 PM $ 0.0000305
+0.93%
$ 305,400 $ 20,598
Jan 19, 9 PM $ 0.0000303
+0.00%
$ 302,900 $ 20,654
Jan 19, 8 PM $ 0.0000303
+0.00%
$ 302,600 $ 20,484
Jan 19, 7 PM $ 0.0000303
-1.18%
$ 302,600 $ 20,552
Jan 19, 6 PM $ 0.0000306
+1.19%
$ 306,200 $ 20,557
Jan 19, 5 PM $ 0.0000303
-0.62%
$ 304,400 $ 20,645
Jan 19, 4 PM $ 0.0000304
+1.23%
$ 304,500 $ 20,373
Jan 19, 3 PM $ 0.0000301
+0.00%
$ 300,800 $ 20,321
Jan 19, 2 PM $ 0.0000301
-2.65%
$ 300,700 $ 20,315
Jan 19, 1 PM $ 0.0000309
+1.54%
$ 309,000 $ 20,388
Jan 19, 8 AM $ 0.0000294
+7.45%
$ 294,100 $ 16,138
Jan 19, 7 AM $ 0.0000274
+0.88%
$ 273,700 $ 16,150
Jan 19, 6 AM $ 0.0000271
-0.88%
$ 271,300 $ 16,139
Jan 19, 5 AM $ 0.0000274
+0.66%
$ 273,700 $ 16,144
Jan 19, 4 AM $ 0.0000272
-0.26%
$ 271,300 $ 16,179
Jan 19, 3 AM $ 0.0000274
-3.56%
$ 273,700 $ 16,221
Jan 19, 2 AM $ 0.0000284
+0.71%
$ 283,800 $ 16,098
Jan 19, 1 AM $ 0.0000282
-0.74%
$ 281,400 $ 15,953
Jan 19, 12 AM $ 0.0000284
-0.04%
$ 281,500 $ 16,013
Jan 18, 11 PM $ 0.0000284
-0.07%
$ 284,000 $ 16,118
Jan 18, 10 PM $ 0.0000284
-0.04%
$ 284,200 $ 16,084
Jan 18, 9 PM $ 0.0000284
+0.82%
$ 284,300 $ 16,017
Jan 18, 8 PM $ 0.0000282
-0.70%
$ 282,000 $ 15,978
Jan 18, 7 PM $ 0.0000284
-0.25%
$ 282,100 $ 15,996
Jan 18, 6 PM $ 0.0000283
+0.07%
$ 283,000 $ 15,955
Jan 18, 5 PM $ 0.0000283
+0.18%
$ 282,800 $ 15,801
Jan 18, 4 PM $ 0.0000282
-0.21%
$ 282,300 $ 15,639
Jan 18, 3 PM $ 0.0000283
-0.28%
$ 282,900 $ 15,721
Jan 18, 2 PM $ 0.0000284
+0.14%
$ 283,700 $ 15,857
Jan 18, 1 PM $ 0.0000285
+0.49%
$ 284,900 $ 15,668
Jan 18, 12 PM $ 0.0000285
+0.85%
$ 285,100 $ 15,788
Jan 18, 11 AM $ 0.0000283
-0.63%
$ 282,700 $ 15,827
Jan 18, 10 AM $ 0.0000283
-0.91%
$ 282,800 $ 15,971
Jan 18, 9 AM $ 0.0000285
-0.04%
$ 285,400 $ 15,955
Jan 18, 8 AM $ 0.0000285
+0.21%
$ 285,500 $ 15,853
Jan 18, 7 AM $ 0.0000285
+0.04%
$ 283,100 $ 15,800
Jan 18, 6 AM $ 0.0000285
-0.32%
$ 284,800 $ 15,781
Jan 18, 5 AM $ 0.0000286
+0.35%
$ 285,700 $ 15,859
Jan 18, 4 AM $ 0.0000285
+0.07%
$ 283,300 $ 15,812
Jan 18, 3 AM $ 0.0000284
-0.04%
$ 284,500 $ 15,759
Jan 18, 2 AM $ 0.0000283
-0.84%
$ 283,500 $ 15,706
Jan 18, 1 AM $ 0.0000286
-0.10%
$ 285,900 $ 15,793
Jan 18, 12 AM $ 0.0000286
+0.35%
$ 286,200 $ 15,713
Jan 17, 11 PM $ 0.0000284
-0.53%
$ 283,700 $ 15,781
Jan 17, 10 PM $ 0.0000286
+0.92%
$ 285,300 $ 15,760
Jan 17, 9 PM $ 0.0000284
+0.00%
$ 283,700 $ 15,800