AIRDROP Token Historical Data

AIRDROP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0000251
-0.32%
$ 250,800 $ 15,307
Mar 2, 6 PM $ 0.0000251
-0.08%
$ 250,800 $ 15,191
Mar 2, 5 PM $ 0.000025
-0.28%
$ 250,000 $ 14,785
Mar 2, 4 PM $ 0.0000251
-0.08%
$ 250,700 $ 14,321
Mar 2, 3 PM $ 0.0000251
-0.32%
$ 250,900 $ 14,394
Mar 2, 2 PM $ 0.0000252
+0.00%
$ 251,700 $ 14,127
Mar 2, 1 PM $ 0.0000251
-0.71%
$ 251,300 $ 13,890
Mar 2, 12 PM $ 0.0000253
+0.04%
$ 253,100 $ 14,257
Mar 2, 11 AM $ 0.0000253
-0.24%
$ 253,000 $ 14,313
Mar 2, 10 AM $ 0.0000254
-0.12%
$ 253,600 $ 14,130
Mar 2, 9 AM $ 0.0000254
+0.28%
$ 253,900 $ 14,175
Mar 2, 8 AM $ 0.0000253
-0.04%
$ 253,200 $ 14,157
Mar 2, 7 AM $ 0.0000253
+0.12%
$ 253,300 $ 13,944
Mar 2, 6 AM $ 0.0000253
+0.08%
$ 253,000 $ 14,177
Mar 2, 5 AM $ 0.0000253
-0.78%
$ 252,800 $ 14,174
Mar 2, 4 AM $ 0.0000255
+0.00%
$ 254,800 $ 14,716
Mar 2, 3 AM $ 0.0000255
+0.47%
$ 254,800 $ 14,791
Mar 2, 2 AM $ 0.0000255
+0.47%
$ 255,000 $ 14,691
Mar 2, 1 AM $ 0.0000254
-0.63%
$ 253,800 $ 14,825
Mar 2, 12 AM $ 0.0000255
+0.63%
$ 255,400 $ 14,688
Mar 1, 11 PM $ 0.0000255
-0.04%
$ 255,300 $ 14,891
Mar 1, 10 PM $ 0.0000255
-0.23%
$ 255,400 $ 14,931
Mar 1, 9 PM $ 0.0000256
+0.47%
$ 256,000 $ 14,498
Mar 1, 8 PM $ 0.0000255
-0.51%
$ 254,800 $ 14,547
Mar 1, 7 PM $ 0.0000256
-0.08%
$ 256,100 $ 14,644
Mar 1, 6 PM $ 0.0000256
+0.20%
$ 256,300 $ 14,771
Mar 1, 5 PM $ 0.0000256
-0.54%
$ 255,800 $ 14,781
Mar 1, 4 PM $ 0.0000257
+0.31%
$ 257,200 $ 14,958
Mar 1, 3 PM $ 0.0000257
+0.39%
$ 257,200 $ 14,763
Mar 1, 2 PM $ 0.0000256
+0.35%
$ 256,200 $ 14,704
Mar 1, 1 PM $ 0.0000255
-0.04%
$ 255,300 $ 15,530
Mar 1, 12 PM $ 0.0000255
-0.47%
$ 255,400 $ 15,715
Mar 1, 11 AM $ 0.0000257
+0.08%
$ 256,600 $ 15,864
Mar 1, 10 AM $ 0.0000256
-0.35%
$ 256,400 $ 15,830
Mar 1, 9 AM $ 0.0000257
-0.04%
$ 257,300 $ 15,869
Mar 1, 8 AM $ 0.0000256
+0.00%
$ 256,500 $ 15,941
Mar 1, 7 AM $ 0.0000257
+0.23%
$ 257,100 $ 16,358
Mar 1, 6 AM $ 0.0000256
+0.00%
$ 256,500 $ 16,192
Mar 1, 5 AM $ 0.0000256
+0.00%
$ 256,500 $ 16,288
Mar 1, 4 AM $ 0.0000258
+0.43%
$ 257,600 $ 15,780
Mar 1, 3 AM $ 0.0000256
+0.00%
$ 256,500 $ 15,441
Mar 1, 2 AM $ 0.0000258
+0.12%
$ 257,600 $ 15,491
Mar 1, 1 AM $ 0.0000257
+0.23%
$ 257,400 $ 15,336
Mar 1, 12 AM $ 0.0000259
+0.90%
$ 258,800 $ 15,228
Feb 28, 11 PM $ 0.0000256
-0.12%
$ 256,500 $ 14,761
Feb 28, 10 PM $ 0.0000257
-0.77%
$ 256,800 $ 14,734
Feb 28, 9 PM $ 0.0000259
+0.90%
$ 258,800 $ 14,657
Feb 28, 8 PM $ 0.0000256
+0.00%
$ 256,500 $ 14,631
Feb 28, 7 PM $ 0.0000257
+0.19%
$ 257,500 $ 14,449
Feb 28, 6 PM $ 0.0000257
-1.00%
$ 257,000 $ 14,333