AIRDROP Token Historical Data

AIRDROP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0000286
+0.92%
$ 285,300 $ 15,760
Jan 17, 9 PM $ 0.0000284
+0.00%
$ 283,700 $ 15,800
Jan 17, 8 PM $ 0.0000284
+0.00%
$ 283,700 $ 15,884
Jan 17, 7 PM $ 0.0000284
-0.91%
$ 283,700 $ 15,810
Jan 17, 6 PM $ 0.0000286
+0.92%
$ 286,300 $ 16,041
Jan 17, 5 PM $ 0.0000284
+0.00%
$ 283,700 $ 16,131
Jan 17, 4 PM $ 0.0000284
+0.00%
$ 283,700 $ 16,425
Jan 17, 3 PM $ 0.0000284
-0.60%
$ 283,700 $ 16,348
Jan 17, 2 PM $ 0.0000285
-0.31%
$ 285,400 $ 16,186
Jan 17, 1 PM $ 0.0000286
+0.88%
$ 286,300 $ 16,223
Jan 17, 12 PM $ 0.0000284
-2.04%
$ 283,800 $ 16,309
Jan 17, 11 AM $ 0.000029
+0.38%
$ 289,700 $ 16,220
Jan 17, 10 AM $ 0.0000288
-0.45%
$ 287,100 $ 16,176
Jan 17, 9 AM $ 0.000029
+0.91%
$ 288,400 $ 16,252
Jan 17, 8 AM $ 0.0000287
-0.90%
$ 287,100 $ 16,135
Jan 17, 7 AM $ 0.000029
+0.70%
$ 289,700 $ 16,357
Jan 17, 6 AM $ 0.0000288
-0.69%
$ 287,700 $ 16,415
Jan 17, 5 AM $ 0.000029
+0.91%
$ 289,700 $ 16,496
Jan 17, 4 AM $ 0.0000287
-0.90%
$ 287,100 $ 16,570
Jan 17, 3 AM $ 0.000029
+0.14%
$ 289,700 $ 16,554
Jan 17, 2 AM $ 0.0000289
-0.10%
$ 289,200 $ 16,562
Jan 17, 1 AM $ 0.0000287
+0.00%
$ 287,100 $ 16,579
Jan 17, 12 AM $ 0.0000287
-0.90%
$ 289,300 $ 16,546
Jan 16, 11 PM $ 0.000029
+0.00%
$ 289,700 $ 16,420
Jan 16, 10 PM $ 0.000029
+1.19%
$ 289,700 $ 16,339
Jan 16, 9 PM $ 0.0000286
+0.00%
$ 286,300 $ 16,175
Jan 16, 8 PM $ 0.0000285
-0.49%
$ 286,300 $ 16,114
Jan 16, 7 PM $ 0.0000284
-0.63%
$ 283,700 $ 16,309
Jan 16, 6 PM $ 0.0000285
+0.46%
$ 285,500 $ 16,410
Jan 16, 5 PM $ 0.0000284
-0.73%
$ 286,300 $ 16,254
Jan 16, 4 PM $ 0.0000286
+0.00%
$ 286,300 $ 16,051
Jan 16, 3 PM $ 0.0000286
+0.77%
$ 284,400 $ 16,002
Jan 16, 2 PM $ 0.0000284
+0.00%
$ 283,700 $ 16,330
Jan 16, 1 PM $ 0.0000284
+0.89%
$ 284,100 $ 16,576
Jan 16, 12 PM $ 0.0000279
-0.68%
$ 279,300 $ 16,633
Jan 16, 11 AM $ 0.0000279
-0.75%
$ 279,100 $ 16,695
Jan 16, 10 AM $ 0.000028
-0.50%
$ 279,800 $ 16,633
Jan 16, 9 AM $ 0.0000281
+0.93%
$ 281,200 $ 16,504
Jan 16, 8 AM $ 0.0000279
-0.92%
$ 278,600 $ 16,528
Jan 16, 7 AM $ 0.0000281
+0.54%
$ 281,200 $ 16,337
Jan 16, 6 AM $ 0.000028
+1.34%
$ 279,700 $ 16,492
Jan 16, 5 AM $ 0.0000276
+0.51%
$ 276,000 $ 16,470
Jan 16, 4 AM $ 0.0000275
+0.26%
$ 274,600 $ 16,444
Jan 16, 3 AM $ 0.0000274
-0.04%
$ 276,100 $ 16,586
Jan 16, 2 AM $ 0.0000274
-1.19%
$ 274,000 $ 16,554
Jan 16, 1 AM $ 0.0000277
+0.04%
$ 277,300 $ 16,460
Jan 16, 12 AM $ 0.0000277
-0.32%
$ 277,200 $ 16,653
Jan 15, 11 PM $ 0.0000278
-0.07%
$ 276,000 $ 16,578
Jan 15, 10 PM $ 0.0000278
+0.54%
$ 278,300 $ 16,749
Jan 15, 9 PM $ 0.0000277
-0.57%
$ 276,800 $ 16,776