AIRDROP Token Historical Data

AIRDROP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0000222
+2.02%
$ 222,200 $ 15,665
Apr 16, 9 AM $ 0.0000218
-0.55%
$ 217,800 $ 15,364
Apr 16, 8 AM $ 0.0000219
+0.78%
$ 219,000 $ 15,429
Apr 16, 7 AM $ 0.0000218
-0.64%
$ 217,600 $ 15,175
Apr 16, 6 AM $ 0.0000219
+0.00%
$ 219,000 $ 15,207
Apr 16, 5 AM $ 0.0000218
+0.09%
$ 218,200 $ 15,249
Apr 16, 4 AM $ 0.0000218
+0.05%
$ 218,000 $ 15,257
Apr 16, 3 AM $ 0.0000218
+0.18%
$ 217,700 $ 15,398
Apr 16, 2 AM $ 0.0000217
+0.00%
$ 217,300 $ 15,378
Apr 16, 1 AM $ 0.0000217
-0.78%
$ 217,300 $ 15,266
Apr 16, 12 AM $ 0.0000219
+0.60%
$ 218,800 $ 15,305
Apr 15, 11 PM $ 0.0000217
-0.18%
$ 217,500 $ 15,549
Apr 15, 10 PM $ 0.0000218
-0.50%
$ 217,900 $ 15,896
Apr 15, 9 PM $ 0.0000219
+0.00%
$ 219,000 $ 15,902
Apr 15, 8 PM $ 0.0000218
+0.00%
$ 218,000 $ 15,937
Apr 15, 7 PM $ 0.0000218
+0.09%
$ 218,000 $ 15,632
Apr 15, 6 PM $ 0.0000218
+0.23%
$ 217,800 $ 15,061
Apr 15, 5 PM $ 0.0000217
-0.50%
$ 217,300 $ 15,117
Apr 15, 4 PM $ 0.0000218
+0.51%
$ 218,400 $ 15,115
Apr 15, 3 PM $ 0.0000217
-0.46%
$ 217,300 $ 15,163
Apr 15, 2 PM $ 0.0000218
+0.05%
$ 218,300 $ 15,253
Apr 15, 1 PM $ 0.0000218
-0.37%
$ 218,200 $ 15,025
Apr 15, 12 PM $ 0.0000219
+0.46%
$ 219,000 $ 14,312
Apr 15, 11 AM $ 0.0000218
-0.50%
$ 218,000 $ 14,413
Apr 15, 10 AM $ 0.0000219
+0.74%
$ 219,100 $ 14,367
Apr 15, 9 AM $ 0.0000217
+0.09%
$ 217,500 $ 14,641
Apr 15, 8 AM $ 0.0000217
-0.82%
$ 217,300 $ 14,764
Apr 15, 7 AM $ 0.0000219
+0.32%
$ 219,100 $ 14,947
Apr 15, 6 AM $ 0.0000219
+0.78%
$ 219,000 $ 14,780
Apr 15, 5 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,875
Apr 15, 4 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,795
Apr 15, 3 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,709
Apr 15, 2 AM $ 0.0000217
-0.78%
$ 217,300 $ 14,873
Apr 15, 1 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,911
Apr 15, 12 AM $ 0.0000219
+0.18%
$ 219,000 $ 14,809
Apr 14, 11 PM $ 0.0000219
+0.23%
$ 218,600 $ 14,635
Apr 14, 10 PM $ 0.0000219
+0.78%
$ 219,000 $ 14,243
Apr 14, 9 PM $ 0.0000217
-0.78%
$ 217,300 $ 14,331
Apr 14, 8 PM $ 0.0000219
+0.00%
$ 219,000 $ 14,590
Apr 14, 7 PM $ 0.0000219
+0.23%
$ 218,700 $ 14,275
Apr 14, 6 PM $ 0.0000219
+0.00%
$ 219,100 $ 14,551
Apr 14, 5 PM $ 0.0000219
+0.23%
$ 219,100 $ 14,592
Apr 14, 4 PM $ 0.0000219
+0.09%
$ 219,100 $ 14,668
Apr 14, 3 PM $ 0.0000219
+0.14%
$ 218,900 $ 15,460
Apr 14, 2 PM $ 0.0000219
+0.14%
$ 218,600 $ 15,137
Apr 14, 1 PM $ 0.0000219
+0.46%
$ 219,000 $ 15,680
Apr 14, 12 PM $ 0.0000219
+0.00%
$ 219,100 $ 15,680
Apr 14, 11 AM $ 0.0000218
+0.55%
$ 218,500 $ 15,372
Apr 14, 10 AM $ 0.0000217
-0.78%
$ 217,300 $ 15,865
Apr 14, 9 AM $ 0.0000218
-0.59%
$ 217,700 $ 15,621