AIRDROP Token Historical Data

AIRDROP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000026
-0.12%
$ 259,600 $ 14,547
Feb 28, 4 PM $ 0.000026
-0.15%
$ 259,900 $ 14,804
Feb 28, 3 PM $ 0.000026
-0.61%
$ 260,300 $ 15,062
Feb 28, 2 PM $ 0.0000262
+1.47%
$ 261,900 $ 15,149
Feb 28, 1 PM $ 0.0000256
-0.54%
$ 256,300 $ 16,433
Feb 28, 12 PM $ 0.0000258
+0.23%
$ 257,900 $ 15,967
Feb 28, 11 AM $ 0.0000256
-0.74%
$ 256,300 $ 15,900
Feb 28, 10 AM $ 0.0000259
+0.00%
$ 258,700 $ 16,121
Feb 28, 9 AM $ 0.0000257
+0.04%
$ 257,300 $ 16,079
Feb 28, 8 AM $ 0.0000259
+0.78%
$ 258,700 $ 16,062
Feb 28, 7 AM $ 0.0000257
-0.77%
$ 256,700 $ 15,624
Feb 28, 6 AM $ 0.0000257
+0.35%
$ 257,500 $ 15,610
Feb 28, 5 AM $ 0.0000257
-0.31%
$ 256,600 $ 15,770
Feb 28, 4 AM $ 0.0000259
+0.08%
$ 258,700 $ 15,989
Feb 28, 3 AM $ 0.0000256
-0.62%
$ 256,300 $ 15,959
Feb 28, 2 AM $ 0.0000258
-0.23%
$ 257,900 $ 15,982
Feb 28, 1 AM $ 0.0000258
+0.43%
$ 258,500 $ 15,898
Feb 28, 12 AM $ 0.0000257
+0.43%
$ 257,400 $ 15,813
Feb 27, 11 PM $ 0.0000256
-0.08%
$ 256,300 $ 15,865
Feb 27, 10 PM $ 0.0000257
-0.23%
$ 256,600 $ 16,139
Feb 27, 9 PM $ 0.0000257
+0.71%
$ 256,600 $ 16,252
Feb 27, 8 PM $ 0.0000255
-0.51%
$ 254,800 $ 16,936
Feb 27, 7 PM $ 0.0000256
+0.51%
$ 256,100 $ 16,886
Feb 27, 6 PM $ 0.0000255
+0.00%
$ 254,800 $ 16,894
Feb 27, 5 PM $ 0.0000255
+0.00%
$ 254,800 $ 16,714
Feb 27, 4 PM $ 0.0000256
+0.59%
$ 256,300 $ 16,323
Feb 27, 3 PM $ 0.0000255
-0.70%
$ 254,800 $ 16,462
Feb 27, 2 PM $ 0.0000257
+0.79%
$ 256,600 $ 16,626
Feb 27, 1 PM $ 0.0000277
+3.13%
$ 277,100 $ 14,545
Feb 27, 12 PM $ 0.0000269
-0.26%
$ 268,700 $ 14,726
Feb 27, 11 AM $ 0.0000267
-0.89%
$ 267,200 $ 14,822
Feb 27, 10 AM $ 0.0000267
-0.89%
$ 267,200 $ 14,717
Feb 27, 9 AM $ 0.0000267
+0.00%
$ 267,300 $ 14,569
Feb 27, 8 AM $ 0.0000267
-0.85%
$ 267,300 $ 14,822
Feb 27, 7 AM $ 0.0000267
-0.45%
$ 267,400 $ 14,829
Feb 27, 6 AM $ 0.0000269
+0.30%
$ 268,600 $ 14,784
Feb 27, 5 AM $ 0.0000268
+0.53%
$ 267,800 $ 14,596
Feb 27, 4 AM $ 0.0000266
+0.60%
$ 266,400 $ 14,998
Feb 27, 3 AM $ 0.0000264
-0.19%
$ 264,000 $ 15,142
Feb 27, 2 AM $ 0.0000265
-0.64%
$ 264,600 $ 15,064
Feb 27, 1 AM $ 0.0000266
+0.87%
$ 266,300 $ 15,485
Feb 27, 12 AM $ 0.0000265
-0.19%
$ 265,500 $ 15,398
Feb 26, 11 PM $ 0.0000266
-0.34%
$ 266,400 $ 15,393
Feb 26, 10 PM $ 0.0000266
-0.86%
$ 265,600 $ 15,388
Feb 26, 9 PM $ 0.0000268
+0.19%
$ 267,900 $ 15,475
Feb 26, 8 PM $ 0.0000268
-1.25%
$ 267,700 $ 14,877
Feb 26, 7 PM $ 0.000027
+0.15%
$ 270,500 $ 14,836
Feb 26, 6 PM $ 0.000027
-0.41%
$ 270,100 $ 15,391
Feb 26, 5 PM $ 0.0000271
+0.37%
$ 271,200 $ 15,414
Feb 26, 4 PM $ 0.000027
-3.98%
$ 270,200 $ 15,514