AIRDROP Token Historical Data

AIRDROP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0000278
-0.07%
$ 276,000 $ 16,578
Jan 15, 10 PM $ 0.0000278
+0.54%
$ 278,300 $ 16,749
Jan 15, 9 PM $ 0.0000277
-0.57%
$ 276,800 $ 16,776
Jan 15, 8 PM $ 0.0000278
-0.11%
$ 278,400 $ 16,908
Jan 15, 7 PM $ 0.0000279
+0.00%
$ 278,700 $ 16,915
Jan 15, 6 PM $ 0.0000279
+0.18%
$ 276,500 $ 16,701
Jan 15, 5 PM $ 0.0000278
+0.61%
$ 278,200 $ 16,779
Jan 15, 4 PM $ 0.0000276
-0.90%
$ 278,100 $ 16,827
Jan 15, 3 PM $ 0.0000279
-0.61%
$ 279,000 $ 16,758
Jan 15, 2 PM $ 0.0000281
+0.93%
$ 280,700 $ 16,690
Jan 15, 1 PM $ 0.000028
-0.85%
$ 280,700 $ 16,545
Jan 15, 12 PM $ 0.0000282
+0.28%
$ 282,400 $ 16,363
Jan 15, 11 AM $ 0.0000282
+0.04%
$ 281,600 $ 16,525
Jan 15, 10 AM $ 0.0000281
-0.32%
$ 281,500 $ 16,548
Jan 15, 9 AM $ 0.0000282
+0.97%
$ 282,400 $ 16,678
Jan 15, 8 AM $ 0.0000281
+0.32%
$ 278,100 $ 16,596
Jan 15, 7 AM $ 0.000028
-6.58%
$ 279,800 $ 16,697
Jan 15, 6 AM $ 0.0000299
+0.03%
$ 299,500 $ 16,380
Jan 15, 5 AM $ 0.0000299
+0.30%
$ 299,400 $ 16,551
Jan 15, 4 AM $ 0.0000299
+0.17%
$ 299,400 $ 16,526
Jan 15, 3 AM $ 0.0000298
-0.10%
$ 297,700 $ 16,443
Jan 15, 2 AM $ 0.0000298
-0.53%
$ 298,000 $ 16,448
Jan 15, 1 AM $ 0.00003
+0.71%
$ 299,600 $ 16,537
Jan 15, 12 AM $ 0.0000297
-0.80%
$ 297,500 $ 16,384
Jan 14, 11 PM $ 0.0000299
+0.13%
$ 297,600 $ 16,450
Jan 14, 10 PM $ 0.0000299
+0.34%
$ 298,900 $ 16,314
Jan 14, 9 PM $ 0.0000298
-0.03%
$ 297,900 $ 16,395
Jan 14, 8 PM $ 0.00003
-0.17%
$ 300,100 $ 16,424
Jan 14, 7 PM $ 0.0000298
-0.07%
$ 298,200 $ 16,181
Jan 14, 6 PM $ 0.0000298
-0.80%
$ 298,400 $ 16,257
Jan 14, 5 PM $ 0.0000301
-0.07%
$ 300,800 $ 16,124
Jan 14, 4 PM $ 0.0000301
-0.10%
$ 300,900 $ 16,177
Jan 14, 3 PM $ 0.0000299
-0.80%
$ 298,800 $ 16,416
Jan 14, 2 PM $ 0.0000301
+0.40%
$ 301,200 $ 16,494
Jan 14, 1 PM $ 0.00003
+0.17%
$ 300,000 $ 16,679
Jan 14, 12 PM $ 0.0000299
-0.93%
$ 299,500 $ 16,661
Jan 14, 11 AM $ 0.0000302
+0.77%
$ 300,000 $ 16,449
Jan 14, 10 AM $ 0.00003
-0.89%
$ 300,000 $ 16,555
Jan 14, 9 AM $ 0.00003
-0.27%
$ 300,100 $ 16,398
Jan 14, 8 AM $ 0.0000301
+0.17%
$ 300,900 $ 16,493
Jan 14, 7 AM $ 0.00003
-0.92%
$ 300,400 $ 16,298
Jan 14, 6 AM $ 0.0000302
-0.56%
$ 302,400 $ 16,288
Jan 14, 5 AM $ 0.0000304
-0.85%
$ 304,100 $ 16,094
Jan 14, 4 AM $ 0.0000305
+0.26%
$ 305,500 $ 16,151
Jan 14, 3 AM $ 0.0000305
+0.20%
$ 304,700 $ 16,111
Jan 14, 2 AM $ 0.0000304
+0.53%
$ 304,100 $ 16,153
Jan 14, 1 AM $ 0.0000302
+0.03%
$ 302,500 $ 15,970
Jan 14, 12 AM $ 0.0000302
-0.26%
$ 302,400 $ 16,221
Jan 13, 11 PM $ 0.0000303
-0.10%
$ 301,800 $ 16,251
Jan 13, 10 PM $ 0.0000303
+0.86%
$ 302,900 $ 16,209