AIRDROP Token Historical Data

AIRDROP Page 48
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0000217
-2.64%
$ 217,200 $ 14,940
Apr 12, 7 AM $ 0.0000223
-0.53%
$ 223,100 $ 14,115
Apr 12, 6 AM $ 0.0000224
+0.22%
$ 224,300 $ 13,939
Apr 12, 5 AM $ 0.0000224
+0.63%
$ 223,800 $ 13,984
Apr 12, 4 AM $ 0.0000222
-0.67%
$ 222,400 $ 13,912
Apr 12, 3 AM $ 0.0000224
+0.18%
$ 223,900 $ 13,876
Apr 12, 2 AM $ 0.0000224
+0.13%
$ 224,300 $ 14,087
Apr 12, 1 AM $ 0.0000224
-0.09%
$ 224,000 $ 13,834
Apr 12, 12 AM $ 0.0000224
+0.81%
$ 224,200 $ 14,133
Apr 11, 11 PM $ 0.0000222
-0.54%
$ 222,400 $ 13,943
Apr 11, 10 PM $ 0.0000222
-0.76%
$ 222,400 $ 13,793
Apr 11, 9 PM $ 0.0000224
-0.18%
$ 224,100 $ 13,614
Apr 11, 8 PM $ 0.0000224
+0.09%
$ 224,500 $ 13,684
Apr 11, 7 PM $ 0.0000224
+0.49%
$ 224,300 $ 14,077
Apr 11, 6 PM $ 0.0000223
-0.45%
$ 223,200 $ 13,750
Apr 11, 5 PM $ 0.0000224
+0.85%
$ 224,300 $ 13,850
Apr 11, 4 PM $ 0.0000223
+0.09%
$ 223,200 $ 13,930
Apr 11, 3 PM $ 0.0000223
-0.18%
$ 223,000 $ 14,049
Apr 11, 2 PM $ 0.0000224
+0.00%
$ 224,300 $ 14,069
Apr 11, 1 PM $ 0.0000223
+0.04%
$ 222,900 $ 14,161
Apr 11, 12 PM $ 0.0000222
-0.22%
$ 222,400 $ 14,021
Apr 11, 11 AM $ 0.0000224
+0.00%
$ 224,300 $ 14,342
Apr 11, 10 AM $ 0.0000224
+0.85%
$ 224,300 $ 14,520
Apr 11, 9 AM $ 0.0000222
-0.85%
$ 222,400 $ 14,492
Apr 11, 8 AM $ 0.0000223
-0.36%
$ 222,900 $ 14,417
Apr 11, 7 AM $ 0.0000224
-0.27%
$ 223,700 $ 14,504
Apr 11, 6 AM $ 0.0000224
+0.00%
$ 223,600 $ 14,667
Apr 11, 5 AM $ 0.0000224
-0.31%
$ 223,600 $ 14,692
Apr 11, 4 AM $ 0.0000223
-0.45%
$ 222,900 $ 14,927
Apr 11, 3 AM $ 0.0000224
+0.67%
$ 223,900 $ 14,847
Apr 11, 2 AM $ 0.0000222
-0.09%
$ 222,400 $ 14,641
Apr 11, 1 AM $ 0.0000224
+0.54%
$ 224,300 $ 14,561
Apr 11, 12 AM $ 0.0000223
+0.09%
$ 223,100 $ 14,357
Apr 10, 11 PM $ 0.0000223
-0.62%
$ 222,900 $ 14,444
Apr 10, 10 PM $ 0.0000224
+0.45%
$ 224,300 $ 14,847
Apr 10, 9 PM $ 0.0000223
+0.31%
$ 223,300 $ 14,852
Apr 10, 8 PM $ 0.0000223
+0.00%
$ 222,600 $ 15,192
Apr 10, 7 PM $ 0.0000223
-0.89%
$ 222,600 $ 14,982
Apr 10, 6 PM $ 0.0000225
+0.90%
$ 224,600 $ 15,103
Apr 10, 5 PM $ 0.0000223
-0.89%
$ 222,600 $ 14,654
Apr 10, 4 PM $ 0.0000225
+0.76%
$ 224,600 $ 14,687
Apr 10, 3 PM $ 0.0000223
+2.34%
$ 222,900 $ 14,781
Apr 10, 2 PM $ 0.0000218
+0.00%
$ 217,800 $ 14,917
Apr 10, 1 PM $ 0.0000218
-0.77%
$ 217,800 $ 15,072
Apr 10, 12 PM $ 0.0000219
+0.00%
$ 219,500 $ 15,323
Apr 10, 11 AM $ 0.0000218
+0.14%
$ 218,100 $ 15,092
Apr 10, 10 AM $ 0.0000218
+4.86%
$ 217,800 $ 14,970
Apr 10, 9 AM $ 0.0000209
+0.00%
$ 208,600 $ 14,975
Apr 10, 8 AM $ 0.0000207
-0.10%
$ 207,000 $ 15,034
Apr 10, 7 AM $ 0.0000207
-0.67%
$ 207,200 $ 15,112