AIRDROP Token Historical Data

AIRDROP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0000281
-10.52%
$ 281,400 $ 15,204
Feb 26, 2 PM $ 0.0000314
-0.85%
$ 314,500 $ 15,048
Feb 26, 1 PM $ 0.0000317
+0.48%
$ 317,200 $ 15,149
Feb 26, 12 PM $ 0.0000316
-0.47%
$ 315,700 $ 14,676
Feb 26, 11 AM $ 0.0000317
+0.41%
$ 317,200 $ 14,536
Feb 26, 10 AM $ 0.0000316
-0.41%
$ 315,900 $ 14,751
Feb 26, 9 AM $ 0.0000317
+0.09%
$ 317,200 $ 14,865
Feb 26, 8 AM $ 0.0000317
-0.09%
$ 316,900 $ 14,745
Feb 26, 7 AM $ 0.0000317
+0.54%
$ 317,200 $ 17,888
Feb 26, 6 AM $ 0.0000316
-0.47%
$ 315,700 $ 17,697
Feb 26, 5 AM $ 0.0000315
+0.10%
$ 315,300 $ 17,490
Feb 26, 4 AM $ 0.0000315
-4.49%
$ 315,000 $ 16,914
Feb 26, 3 AM $ 0.000033
-0.06%
$ 329,800 $ 16,949
Feb 26, 2 AM $ 0.0000329
+16.11%
$ 329,300 $ 16,854
Feb 26, 1 AM $ 0.0000282
-0.60%
$ 281,800 $ 16,519
Feb 26, 12 AM $ 0.0000283
+0.28%
$ 283,500 $ 17,044
Feb 25, 11 PM $ 0.0000283
-0.28%
$ 282,700 $ 17,288
Feb 25, 10 PM $ 0.0000283
+0.89%
$ 283,500 $ 17,011
Feb 25, 9 PM $ 0.0000282
+0.04%
$ 282,500 $ 16,927
Feb 25, 8 PM $ 0.0000282
+0.28%
$ 282,400 $ 16,941
Feb 25, 7 PM $ 0.0000281
-0.57%
$ 281,300 $ 16,995
Feb 25, 6 PM $ 0.0000283
-0.07%
$ 282,900 $ 16,579
Feb 25, 5 PM $ 0.0000283
+0.21%
$ 283,100 $ 16,537
Feb 25, 4 PM $ 0.0000282
-0.25%
$ 282,500 $ 16,550
Feb 25, 3 PM $ 0.0000283
+0.04%
$ 282,900 $ 16,740
Feb 25, 2 PM $ 0.0000283
+0.35%
$ 281,200 $ 16,707
Feb 25, 1 PM $ 0.0000282
+0.21%
$ 281,800 $ 23,239
Feb 25, 12 PM $ 0.0000285
+0.88%
$ 285,400 $ 25,014
Feb 25, 8 AM $ 0.0000232
-0.85%
$ 232,100 $ 21,417
Feb 25, 7 AM $ 0.0000234
+0.86%
$ 234,100 $ 21,646
Feb 25, 6 AM $ 0.0000232
+0.00%
$ 232,100 $ 21,961
Feb 25, 5 AM $ 0.0000232
-0.47%
$ 232,100 $ 22,100
Feb 25, 4 AM $ 0.0000233
-0.38%
$ 233,200 $ 22,245
Feb 25, 3 AM $ 0.0000234
+1.83%
$ 234,100 $ 22,202
Feb 25, 2 AM $ 0.000023
+0.26%
$ 229,900 $ 22,500
Feb 25, 1 AM $ 0.000023
+0.35%
$ 230,100 $ 22,484
Feb 25, 12 AM $ 0.000023
-0.35%
$ 230,500 $ 22,113
Feb 24, 11 PM $ 0.0000231
-0.22%
$ 231,300 $ 21,967
Feb 24, 10 PM $ 0.0000232
-1.36%
$ 231,800 $ 21,843
Feb 24, 9 PM $ 0.0000235
+0.00%
$ 235,000 $ 21,823
Feb 24, 8 PM $ 0.0000235
+0.26%
$ 235,000 $ 21,960
Feb 24, 7 PM $ 0.0000235
+0.69%
$ 235,000 $ 22,050
Feb 24, 6 PM $ 0.0000233
-0.43%
$ 233,400 $ 21,899
Feb 24, 5 PM $ 0.0000241
-7.55%
$ 241,100 $ 22,052
Feb 24, 4 PM $ 0.0000261
-6.12%
$ 260,800 $ 22,022
Feb 24, 3 PM $ 0.0000278
-0.71%
$ 277,800 $ 21,764
Feb 24, 2 PM $ 0.000028
+1.89%
$ 280,300 $ 21,795
Feb 24, 1 PM $ 0.0000254
+15.11%
$ 254,500 $ 14,229
Feb 24, 12 PM $ 0.0000222
-0.63%
$ 221,600 $ 13,631
Feb 24, 11 AM $ 0.0000223
+0.22%
$ 223,000 $ 13,641