AIRDROP Token Historical Data

AIRDROP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0000303
-0.10%
$ 301,800 $ 16,251
Jan 13, 10 PM $ 0.0000303
+0.86%
$ 302,900 $ 16,209
Jan 13, 9 PM $ 0.0000303
+0.00%
$ 303,100 $ 16,183
Jan 13, 8 PM $ 0.0000303
+0.00%
$ 303,100 $ 16,087
Jan 13, 7 PM $ 0.0000303
+0.00%
$ 303,100 $ 16,334
Jan 13, 6 PM $ 0.0000303
+0.73%
$ 303,100 $ 16,294
Jan 13, 5 PM $ 0.0000301
+0.00%
$ 300,900 $ 16,450
Jan 13, 4 PM $ 0.0000301
-0.03%
$ 300,900 $ 16,467
Jan 13, 3 PM $ 0.0000301
-0.56%
$ 301,000 $ 16,217
Jan 13, 2 PM $ 0.0000303
+0.83%
$ 302,700 $ 15,920
Jan 13, 1 PM $ 0.00003
+0.00%
$ 300,200 $ 15,774
Jan 13, 12 PM $ 0.00003
-0.13%
$ 300,200 $ 15,862
Jan 13, 11 AM $ 0.0000301
+0.00%
$ 300,600 $ 15,903
Jan 13, 10 AM $ 0.00003
+0.13%
$ 300,400 $ 15,975
Jan 13, 9 AM $ 0.00003
+0.07%
$ 300,200 $ 15,949
Jan 13, 8 AM $ 0.00003
+0.00%
$ 300,000 $ 15,944
Jan 13, 7 AM $ 0.00003
+0.07%
$ 300,200 $ 16,069
Jan 13, 6 AM $ 0.00003
-0.07%
$ 300,400 $ 16,343
Jan 13, 5 AM $ 0.0000301
+0.00%
$ 300,600 $ 16,176
Jan 13, 4 AM $ 0.0000301
+0.13%
$ 300,600 $ 16,141
Jan 13, 3 AM $ 0.00003
+0.07%
$ 300,200 $ 16,152
Jan 13, 2 AM $ 0.00003
+0.00%
$ 300,300 $ 16,128
Jan 13, 1 AM $ 0.00003
-0.03%
$ 300,000 $ 16,439
Jan 13, 12 AM $ 0.00003
+0.03%
$ 300,100 $ 16,216
Jan 12, 11 PM $ 0.00003
-0.23%
$ 300,000 $ 16,487
Jan 12, 10 PM $ 0.00003
+0.00%
$ 300,000 $ 16,624
Jan 12, 9 PM $ 0.0000301
+0.23%
$ 300,700 $ 16,785
Jan 12, 8 PM $ 0.00003
+0.00%
$ 300,400 $ 16,816
Jan 12, 7 PM $ 0.0000301
+0.30%
$ 301,400 $ 16,485
Jan 12, 6 PM $ 0.0000302
-0.33%
$ 302,300 $ 16,544
Jan 12, 5 PM $ 0.0000303
-0.66%
$ 303,300 $ 16,595
Jan 12, 4 PM $ 0.0000305
-0.52%
$ 305,300 $ 16,657
Jan 12, 3 PM $ 0.0000307
-0.45%
$ 306,900 $ 16,653
Jan 12, 2 PM $ 0.0000309
+0.39%
$ 308,600 $ 16,641
Jan 12, 1 PM $ 0.000031
+0.03%
$ 309,900 $ 16,483
Jan 12, 12 PM $ 0.000031
-0.06%
$ 309,800 $ 16,447
Jan 12, 11 AM $ 0.000031
+0.32%
$ 310,000 $ 16,430
Jan 12, 10 AM $ 0.0000309
-0.80%
$ 309,000 $ 16,226
Jan 12, 9 AM $ 0.0000311
+0.23%
$ 311,500 $ 16,309
Jan 12, 8 AM $ 0.0000311
-0.16%
$ 310,800 $ 16,345
Jan 12, 7 AM $ 0.0000311
-0.32%
$ 311,300 $ 16,178
Jan 12, 6 AM $ 0.0000312
-0.03%
$ 312,300 $ 15,981
Jan 12, 5 AM $ 0.0000312
+0.10%
$ 312,400 $ 16,006
Jan 12, 4 AM $ 0.000031
-0.42%
$ 310,200 $ 15,883
Jan 12, 3 AM $ 0.0000311
+0.16%
$ 311,100 $ 15,930
Jan 12, 2 AM $ 0.0000311
+0.29%
$ 311,000 $ 16,019
Jan 12, 1 AM $ 0.000031
-0.48%
$ 310,100 $ 15,918
Jan 12, 12 AM $ 0.0000312
-0.76%
$ 311,600 $ 16,086
Jan 11, 11 PM $ 0.0000314
+0.87%
$ 311,500 $ 15,740
Jan 11, 10 PM $ 0.0000312
-0.32%
$ 311,800 $ 15,647