AIRDROP Token Historical Data

AIRDROP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0000314
+0.87%
$ 311,500 $ 15,740
Jan 11, 10 PM $ 0.0000312
-0.32%
$ 311,800 $ 15,647
Jan 11, 9 PM $ 0.0000311
+0.06%
$ 311,300 $ 15,532
Jan 11, 8 PM $ 0.0000311
-0.45%
$ 311,100 $ 15,544
Jan 11, 7 PM $ 0.0000312
-0.41%
$ 312,500 $ 15,772
Jan 11, 6 PM $ 0.0000313
-0.10%
$ 313,000 $ 15,656
Jan 11, 5 PM $ 0.0000313
+0.22%
$ 311,400 $ 15,654
Jan 11, 4 PM $ 0.0000312
-0.16%
$ 311,600 $ 15,610
Jan 11, 3 PM $ 0.0000314
+0.00%
$ 314,300 $ 15,618
Jan 11, 2 PM $ 0.0000312
+0.03%
$ 312,400 $ 15,710
Jan 11, 1 PM $ 0.0000312
-0.06%
$ 312,300 $ 15,782
Jan 11, 12 PM $ 0.0000313
-0.35%
$ 312,700 $ 15,715
Jan 11, 11 AM $ 0.0000314
-0.22%
$ 313,800 $ 15,903
Jan 11, 10 AM $ 0.0000314
+0.90%
$ 314,500 $ 15,920
Jan 11, 9 AM $ 0.0000312
-0.89%
$ 311,700 $ 15,888
Jan 11, 8 AM $ 0.0000314
+0.00%
$ 314,500 $ 15,850
Jan 11, 7 AM $ 0.0000314
+0.00%
$ 314,500 $ 15,987
Jan 11, 6 AM $ 0.0000314
+0.90%
$ 314,500 $ 16,141
Jan 11, 5 AM $ 0.0000312
+0.19%
$ 312,300 $ 16,175
Jan 11, 4 AM $ 0.0000312
+0.00%
$ 311,700 $ 16,318
Jan 11, 3 AM $ 0.0000312
+0.00%
$ 311,700 $ 16,292
Jan 11, 2 AM $ 0.0000312
+0.00%
$ 311,700 $ 16,328
Jan 11, 1 AM $ 0.0000312
-0.89%
$ 311,700 $ 16,288
Jan 11, 12 AM $ 0.0000314
+0.00%
$ 314,500 $ 16,244
Jan 10, 11 PM $ 0.0000314
+0.54%
$ 314,500 $ 16,504
Jan 10, 10 PM $ 0.0000313
-0.54%
$ 312,800 $ 16,654
Jan 10, 9 PM $ 0.0000314
+0.22%
$ 311,700 $ 16,661
Jan 10, 8 PM $ 0.0000314
+0.00%
$ 313,100 $ 16,806
Jan 10, 7 PM $ 0.0000314
+0.90%
$ 313,500 $ 16,873
Jan 10, 6 PM $ 0.0000311
-1.64%
$ 311,000 $ 16,819
Jan 10, 5 PM $ 0.0000316
+0.44%
$ 316,200 $ 16,608
Jan 10, 4 PM $ 0.0000316
-0.16%
$ 316,100 $ 16,612
Jan 10, 3 PM $ 0.0000315
-0.88%
$ 317,600 $ 16,663
Jan 10, 2 PM $ 0.0000318
+0.89%
$ 314,800 $ 16,550
Jan 10, 1 PM $ 0.0000315
-0.69%
$ 316,200 $ 16,548
Jan 10, 7 AM $ 0.0000294
+2.05%
$ 293,800 $ 16,817
Jan 10, 6 AM $ 0.0000288
-0.69%
$ 290,500 $ 16,723
Jan 10, 5 AM $ 0.000029
+0.03%
$ 290,400 $ 16,873
Jan 10, 4 AM $ 0.0000288
-0.83%
$ 288,100 $ 16,741
Jan 10, 3 AM $ 0.0000292
+0.83%
$ 290,400 $ 16,969
Jan 10, 2 AM $ 0.000029
-0.86%
$ 289,800 $ 17,030
Jan 10, 1 AM $ 0.0000292
+0.76%
$ 292,300 $ 17,144
Jan 10, 12 AM $ 0.0000292
+0.14%
$ 292,500 $ 17,190
Jan 9, 11 PM $ 0.0000292
-0.24%
$ 292,100 $ 16,975
Jan 9, 10 PM $ 0.0000292
+0.27%
$ 292,300 $ 16,800
Jan 9, 9 PM $ 0.0000293
+0.41%
$ 293,400 $ 16,715
Jan 9, 8 PM $ 0.0000293
-0.51%
$ 292,800 $ 16,536
Jan 9, 7 PM $ 0.0000294
-0.07%
$ 294,400 $ 16,429
Jan 9, 6 PM $ 0.0000295
+0.48%
$ 294,600 $ 16,551
Jan 9, 5 PM $ 0.0000293
-1.71%
$ 293,200 $ 16,516