AIRDROP Token Historical Data

AIRDROP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0000222
-0.22%
$ 222,500 $ 13,706
Feb 24, 9 AM $ 0.0000222
-0.09%
$ 222,200 $ 13,610
Feb 24, 8 AM $ 0.0000222
-0.27%
$ 222,100 $ 13,747
Feb 24, 7 AM $ 0.0000221
-0.63%
$ 221,100 $ 13,496
Feb 24, 6 AM $ 0.0000222
-0.22%
$ 222,500 $ 13,373
Feb 24, 5 AM $ 0.0000222
-0.58%
$ 221,700 $ 13,436
Feb 24, 4 AM $ 0.0000222
-0.85%
$ 222,400 $ 13,553
Feb 24, 3 AM $ 0.0000224
+0.40%
$ 224,300 $ 13,430
Feb 24, 2 AM $ 0.0000223
-0.04%
$ 223,400 $ 13,296
Feb 24, 1 AM $ 0.0000223
-0.18%
$ 223,300 $ 13,636
Feb 24, 12 AM $ 0.0000223
+0.00%
$ 223,400 $ 13,892
Feb 23, 11 PM $ 0.0000223
+0.27%
$ 223,400 $ 14,030
Feb 23, 10 PM $ 0.0000222
-0.80%
$ 222,500 $ 14,094
Feb 23, 9 PM $ 0.0000223
-0.09%
$ 222,900 $ 14,087
Feb 23, 8 PM $ 0.0000223
+0.31%
$ 223,100 $ 13,832
Feb 23, 7 PM $ 0.0000224
+0.04%
$ 223,700 $ 13,815
Feb 23, 6 PM $ 0.0000224
+0.85%
$ 224,300 $ 13,867
Feb 23, 5 PM $ 0.0000222
-0.85%
$ 222,400 $ 13,793
Feb 23, 4 PM $ 0.0000224
-0.04%
$ 224,300 $ 13,690
Feb 23, 3 PM $ 0.0000223
-0.36%
$ 223,500 $ 13,760
Feb 23, 2 PM $ 0.0000224
+0.63%
$ 223,800 $ 13,662
Feb 23, 1 PM $ 0.0000223
-0.76%
$ 222,600 $ 13,568
Feb 23, 12 PM $ 0.0000224
+0.76%
$ 224,300 $ 13,520
Feb 23, 11 AM $ 0.0000223
-0.09%
$ 222,600 $ 13,683
Feb 23, 10 AM $ 0.0000223
-0.45%
$ 222,800 $ 13,677
Feb 23, 9 AM $ 0.0000224
+0.31%
$ 223,800 $ 13,661
Feb 23, 8 AM $ 0.0000223
+0.27%
$ 223,100 $ 13,581
Feb 23, 7 AM $ 0.0000222
-0.27%
$ 222,400 $ 13,808
Feb 23, 6 AM $ 0.0000223
+0.22%
$ 223,000 $ 13,720
Feb 23, 5 AM $ 0.0000223
-0.76%
$ 222,700 $ 13,586
Feb 23, 4 AM $ 0.0000222
+0.00%
$ 222,500 $ 13,485
Feb 23, 3 AM $ 0.0000222
+0.00%
$ 222,500 $ 13,351
Feb 23, 2 AM $ 0.0000223
-0.31%
$ 223,200 $ 13,381
Feb 23, 1 AM $ 0.0000224
-0.22%
$ 223,900 $ 13,014
Feb 23, 12 AM $ 0.0000224
+0.00%
$ 224,400 $ 12,953
Feb 22, 11 PM $ 0.0000224
+0.00%
$ 223,800 $ 12,813
Feb 22, 10 PM $ 0.0000224
+0.00%
$ 223,800 $ 13,056
Feb 22, 9 PM $ 0.0000222
-0.85%
$ 222,500 $ 12,983
Feb 22, 8 PM $ 0.0000224
+0.00%
$ 224,400 $ 13,149
Feb 22, 7 PM $ 0.0000223
-0.71%
$ 222,800 $ 13,117
Feb 22, 6 PM $ 0.0000224
+0.85%
$ 224,400 $ 13,149
Feb 22, 5 PM $ 0.0000224
-0.36%
$ 223,600 $ 13,078
Feb 22, 4 PM $ 0.0000224
+0.00%
$ 224,400 $ 13,085
Feb 22, 3 PM $ 0.0000226
+0.53%
$ 225,700 $ 13,106
Feb 22, 2 PM $ 0.0000224
+0.18%
$ 225,700 $ 13,293
Feb 22, 1 PM $ 0.0000224
-0.13%
$ 224,100 $ 13,388
Feb 22, 12 PM $ 0.0000226
+0.22%
$ 225,700 $ 13,366
Feb 22, 11 AM $ 0.0000225
+0.04%
$ 225,200 $ 13,212
Feb 22, 10 AM $ 0.0000225
-0.13%
$ 225,400 $ 13,206
Feb 22, 9 AM $ 0.0000226
+0.22%
$ 225,600 $ 13,255