AIRDROP Token Historical Data

AIRDROP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.0000231
+3.54%
$231,300 $21,967
Feb 23, 2026 $0.0000223
-0.45%
$223,400 $14,030
Feb 22, 2026 $0.0000224
-0.13%
$223,800 $12,813
Feb 21, 2026 $0.0000224
-3.03%
$224,100 $13,238
Feb 20, 2026 $0.0000231
-6.89%
$231,100 $13,763
Feb 19, 2026 $0.0000248
+5.57%
$247,500 $13,848
Feb 18, 2026 $0.0000235
-0.63%
$235,700 $13,755
Feb 17, 2026 $0.0000237
-1.25%
$237,100 $13,413
Feb 16, 2026 $0.000024
-1.44%
$239,800 $12,997
Feb 15, 2026 $0.0000244
-0.12%
$243,700 $12,957
Feb 14, 2026 $0.0000244
-1.21%
$244,000 $13,533
Feb 13, 2026 $0.0000247
-2.95%
$247,000 $13,797
Feb 12, 2026 $0.0000254
-0.82%
$254,500 $13,188
Feb 11, 2026 $0.0000257
-1.84%
$256,600 $13,292
Feb 10, 2026 $0.000026
-1.44%
$259,800 $13,683
Feb 9, 2026 $0.0000262
-2.89%
$261,800 $14,138
Feb 8, 2026 $0.000027
+0.63%
$269,900 $12,832
Feb 7, 2026 $0.0000268
-1.65%
$267,900 $26,324
Feb 6, 2026 $0.0000272
-3.37%
$272,400 $24,489
Feb 5, 2026 $0.0000282
-1.88%
$282,500 $18,296
Feb 4, 2026 $0.0000288
-7.22%
$307,300 $18,470
Feb 3, 2026 $0.0000311
+0.88%
$310,900 $16,452
Feb 2, 2026 $0.0000308
-2.41%
$310,900 $17,736
Feb 1, 2026 $0.0000316
-1.56%
$315,800 $17,110
Jan 31, 2026 $0.0000321
-1.11%
$320,800 $16,498
Jan 30, 2026 $0.0000324
-2.49%
$324,400 $15,222
Jan 29, 2026 $0.0000333
-1.31%
$332,700 $15,500
Jan 28, 2026 $0.0000337
+0.27%
$337,000 $16,299
Jan 27, 2026 $0.0000336
-0.30%
$336,100 $16,683
Jan 26, 2026 $0.0000338
+3.23%
$338,400 $15,968
Jan 25, 2026 $0.0000328
-7.64%
$327,800 $16,899
Jan 24, 2026 $0.0000355
+18.81%
$354,900 $16,846
Jan 23, 2026 $0.0000299
-5.80%
$300,900 $16,835
Jan 22, 2026 $0.0000317
-9.45%
$315,400 $16,270
Jan 21, 2026 $0.0000352
+12.66%
$352,300 $17,047
Jan 20, 2026 $0.0000313
+2.39%
$312,700 $18,753
Jan 19, 2026 $0.0000305
+7.54%
$302,600 $20,645
Jan 18, 2026 $0.0000284
-0.42%
$284,000 $16,118
Jan 17, 2026 $0.0000284
-2.07%
$283,700 $15,781
Jan 16, 2026 $0.000029
+4.17%
$289,700 $16,420
Jan 15, 2026 $0.0000278
-7.27%
$276,000 $16,578
Jan 14, 2026 $0.0000299
-1.39%
$297,600 $16,450
Jan 13, 2026 $0.0000303
+1.07%
$301,800 $16,251
Jan 12, 2026 $0.00003
-4.46%
$300,000 $16,487
Jan 11, 2026 $0.0000314
-0.16%
$311,500 $15,740
Jan 10, 2026 $0.0000314
+7.67%
$314,500 $16,504
Jan 9, 2026 $0.0000292
-6.02%
$292,100 $16,975
Jan 8, 2026 $0.0000309
-2.95%
$310,900 $16,294
Jan 7, 2026 $0.0000319
-1.61%
$318,700 $17,682
Jan 6, 2026 $0.0000324
-0.67%
$323,900 $16,497