AIRDROP Token Historical Data

AIRDROP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000954
+0.24%
$ 953,800 $ 14,229
Sep 26, 2025 $ 0.0000956
-0.55%
$ 952,300 $ 13,131
Sep 25, 2025 $ 0.0000961
-0.15%
$ 963,200 $ 14,612
Sep 24, 2025 $ 0.0000959
-0.44%
$ 960,400 $ 14,949
Sep 23, 2025 $ 0.0000962
-0.04%
$ 962,000 $ 15,540
Sep 22, 2025 $ 0.0000958
+0.32%
$ 961,600 $ 12,798
Sep 21, 2025 $ 0.0000956
-2.77%
$ 954,100 $ 13,997
Sep 20, 2025 $ 0.0000988
+0.16%
$ 983,300 $ 13,949
Sep 19, 2025 $ 0.0000986
+0.08%
$ 985,900 $ 14,395
Sep 18, 2025 $ 0.0000988
+0.26%
$ 985,900 $ 14,277
Sep 17, 2025 $ 0.0000989
-27.60%
$ 984,300 $ 13,852
Sep 16, 2025 $ 0.000107
-0.42%
$ 1.07 million $ 12,904
Sep 15, 2025 $ 0.000108
-2.53%
$ 1.08 million $ 13,859
Sep 14, 2025 $ 0.000111
-5.20%
$ 1.11 million $ 13,357
Sep 13, 2025 $ 0.000117
+2.09%
$ 1.17 million $ 14,286
Sep 12, 2025 $ 0.000114
-6.73%
$ 1.14 million $ 13,481
Sep 11, 2025 $ 0.000122
-18.79%
$ 1.22 million $ 13,978
Sep 10, 2025 $ 0.000102
-14.29%
$ 1.02 million $ 17,347
Sep 9, 2025 $ 0.000097
-1.02%
$ 970,000 $ 16,813
Sep 8, 2025 $ 0.000098
+32.43%
$ 980,000 $ 14,335
Sep 7, 2025 $ 0.000074
+0.00%
$ 740,000 $ 18,357
Sep 6, 2025 $ 0.000074
+0.00%
$ 740,000 $ 14,430
Sep 5, 2025 $ 0.000081
-8.99%
$ 810,000 $ 15,756
Sep 4, 2025 $ 0.000089
+0.00%
$ 890,000 $ 18,375
Sep 3, 2025 $ 0.0001
+0.00%
$ 1 million $ 12,161
Sep 2, 2025 $ 0.0001
-5.66%
$ 1 million $ 18,783
Sep 1, 2025 $ 0.000106
-1.85%
$ 1.06 million $ 16,190
Aug 31, 2025 $ 0.000108
+0.00%
$ 1.08 million $ 15,177
Aug 30, 2025 $ 0.000108
-1.82%
$ 1.08 million $ 16,695
Aug 29, 2025 $ 0.00011
+0.00%
$ 1.1 million $ 14,229
Aug 28, 2025 $ 0.00011
-3.51%
$ 1.1 million $ 14,958
Aug 27, 2025 $ 0.000114
-1.72%
$ 1.14 million $ 15,920
Aug 26, 2025 $ 0.000116
+4.50%
$ 1.16 million $ 18,956
Aug 25, 2025 $ 0.00011
+0.00%
$ 1.11 million $ 28,210
Aug 24, 2025 $ 0.000111
+0.91%
$ 1.11 million $ 31,132
Aug 23, 2025 $ 0.00011
-6.78%
$ 1.1 million $ 33,893
Aug 22, 2025 $ 0.000117
-0.85%
$ 1.17 million $ 26,859
Aug 21, 2025 $ 0.000118
+0.85%
$ 1.18 million $ 29,447
Aug 20, 2025 $ 0.000118
+0.00%
$ 1.18 million $ 29,670
Aug 19, 2025 $ 0.000118
+0.00%
$ 1.18 million $ 30,578
Aug 18, 2025 $ 0.000118
+0.00%
$ 1.18 million $ 30,939
Aug 17, 2025 $ 0.000118
+0.00%
$ 1.18 million $ 27,014
Aug 16, 2025 $ 0.000118
-13.87%
$ 1.18 million $ 27,193
Aug 15, 2025 $ 0.000137
+0.00%
$ 1.37 million $ 27,451
Aug 14, 2025 $ 0.000137
+1.40%
$ 1.37 million $ 28,758
Aug 13, 2025 $ 0.000135
-3.85%
$ 1.35 million $ 48,668
Aug 12, 2025 $ 0.000141
+0.56%
$ 1.41 million $ 55,644
Aug 11, 2025 $ 0.00014
-6.14%
$ 1.4 million $ 55,693
Aug 10, 2025 $ 0.000149
+0.00%
$ 1.49 million $ 53,219
Aug 9, 2025 $ 0.000149
+0.10%
$ 1.49 million $ 54,273