AIRDROP Token Historical Data

AIRDROP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0000213
-0.79%
$ 212,700 $ 15,447
Apr 6, 6 PM $ 0.0000213
-0.09%
$ 212,900 $ 15,508
Apr 6, 5 PM $ 0.0000213
-0.09%
$ 213,000 $ 15,511
Apr 6, 4 PM $ 0.0000213
-0.37%
$ 213,200 $ 15,419
Apr 6, 3 PM $ 0.0000213
-0.84%
$ 213,400 $ 15,183
Apr 6, 2 PM $ 0.0000215
+0.19%
$ 215,200 $ 15,266
Apr 6, 1 PM $ 0.0000213
-0.19%
$ 213,500 $ 15,405
Apr 6, 12 PM $ 0.0000214
-0.74%
$ 213,900 $ 15,558
Apr 6, 11 AM $ 0.0000215
+0.61%
$ 214,800 $ 15,891
Apr 6, 10 AM $ 0.0000213
-0.37%
$ 213,500 $ 15,857
Apr 6, 9 AM $ 0.0000214
-0.33%
$ 214,300 $ 16,209
Apr 6, 8 AM $ 0.0000215
+0.37%
$ 215,000 $ 15,887
Apr 6, 7 AM $ 0.0000214
+0.37%
$ 214,200 $ 15,942
Apr 6, 6 AM $ 0.0000213
-0.19%
$ 213,400 $ 15,839
Apr 6, 5 AM $ 0.0000213
-0.28%
$ 213,000 $ 15,375
Apr 6, 4 AM $ 0.0000213
+0.00%
$ 213,000 $ 15,462
Apr 6, 3 AM $ 0.0000214
-0.28%
$ 213,700 $ 15,303
Apr 6, 2 AM $ 0.0000213
+0.14%
$ 213,300 $ 15,068
Apr 6, 1 AM $ 0.0000214
+0.00%
$ 213,600 $ 15,047
Apr 6, 12 AM $ 0.0000214
+0.00%
$ 214,200 $ 15,019
Apr 5, 11 PM $ 0.0000214
+0.42%
$ 214,200 $ 14,640
Apr 5, 10 PM $ 0.0000213
+0.05%
$ 213,300 $ 14,809
Apr 5, 9 PM $ 0.0000213
-0.23%
$ 213,200 $ 14,303
Apr 5, 8 PM $ 0.0000213
-0.28%
$ 213,000 $ 14,266
Apr 5, 7 PM $ 0.0000214
-0.28%
$ 213,600 $ 14,228
Apr 5, 6 PM $ 0.0000214
+0.37%
$ 214,200 $ 14,482
Apr 5, 5 PM $ 0.0000213
-0.56%
$ 213,000 $ 14,487
Apr 5, 4 PM $ 0.0000214
+0.00%
$ 214,200 $ 14,445
Apr 5, 3 PM $ 0.0000214
+0.05%
$ 213,600 $ 14,412
Apr 5, 2 PM $ 0.0000213
+0.05%
$ 213,500 $ 14,473
Apr 5, 1 PM $ 0.0000213
-0.09%
$ 213,400 $ 14,419
Apr 5, 12 PM $ 0.0000214
+0.14%
$ 213,600 $ 14,187
Apr 5, 11 AM $ 0.0000213
-0.19%
$ 213,300 $ 13,981
Apr 5, 10 AM $ 0.0000214
-0.19%
$ 213,700 $ 14,265
Apr 5, 9 AM $ 0.0000214
-0.05%
$ 214,100 $ 13,852
Apr 5, 8 AM $ 0.0000214
+0.23%
$ 214,200 $ 13,831
Apr 5, 7 AM $ 0.0000213
-0.42%
$ 213,300 $ 14,021
Apr 5, 6 AM $ 0.0000214
+0.00%
$ 213,600 $ 14,104
Apr 5, 5 AM $ 0.0000213
-0.23%
$ 213,000 $ 14,172
Apr 5, 4 AM $ 0.0000213
+0.23%
$ 213,500 $ 13,842
Apr 5, 3 AM $ 0.0000214
+0.14%
$ 214,000 $ 13,667
Apr 5, 2 AM $ 0.0000214
-0.23%
$ 213,700 $ 13,598
Apr 5, 1 AM $ 0.0000214
-0.19%
$ 213,800 $ 13,463
Apr 5, 12 AM $ 0.0000214
+0.37%
$ 214,200 $ 13,695
Apr 4, 11 PM $ 0.0000213
+0.00%
$ 213,000 $ 13,618
Apr 4, 10 PM $ 0.0000213
-0.19%
$ 213,000 $ 13,724
Apr 4, 9 PM $ 0.0000214
+0.61%
$ 214,300 $ 13,636
Apr 4, 8 PM $ 0.0000213
-0.56%
$ 213,000 $ 13,477
Apr 4, 7 PM $ 0.0000213
-0.09%
$ 213,300 $ 13,576
Apr 4, 6 PM $ 0.0000213
-0.19%
$ 213,500 $ 13,279