AIRDROP Token Historical Data

AIRDROP Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.000027
+0.00%
$ 270,300 $ 31
May 29, 3 PM $ 0.000027
+3.44%
$ 270,300 $ 31
May 29, 2 PM $ 0.0000261
+0.00%
$ 261,300 $ 27
May 29, 1 PM $ 0.0000261
+0.00%
$ 261,300 $ 27
May 29, 12 PM $ 0.0000261
+0.00%
$ 261,300 $ 27
May 29, 11 AM $ 0.0000261
-0.08%
$ 261,300 $ 27
May 29, 10 AM $ 0.0000261
+0.00%
$ 261,500 $ 11
May 29, 9 AM $ 0.0000261
+0.00%
$ 261,500 $ 11
May 29, 8 AM $ 0.0000261
+0.00%
$ 261,500 $ 11
May 29, 7 AM $ 0.0000261
+0.00%
$ 261,500 $ 11
May 29, 6 AM $ 0.0000261
-0.04%
$ 261,500 $ 11
May 29, 5 AM $ 0.0000262
+0.00%
$ 261,600 $ 2
May 29, 4 AM $ 0.0000262
+0.00%
$ 261,600 $ 2
May 29, 3 AM $ 0.0000262
+0.00%
$ 261,600 $ 2
May 29, 2 AM $ 0.0000262
+0.00%
$ 261,600 $ 2
May 29, 1 AM $ 0.0000262
+0.00%
$ 261,600 $ 2
May 29, 12 AM $ 0.0000262
+0.00%
$ 261,600 $ 2
May 27, 6 PM $ 0.0000261
+0.00%
$ 261,300 $ 38
May 27, 5 PM $ 0.0000261
+0.00%
$ 261,300 $ 38
May 27, 4 PM $ 0.0000261
+0.00%
$ 261,300 $ 38
May 27, 3 PM $ 0.0000261
+0.00%
$ 261,300 $ 38
May 27, 2 PM $ 0.0000261
+0.00%
$ 261,300 $ 38
May 27, 1 PM $ 0.0000261
+0.00%
$ 261,300 $ 38
May 27, 12 PM $ 0.0000261
+0.00%
$ 261,300 $ 39
May 27, 11 AM $ 0.0000261
+0.00%
$ 261,300 $ 39
May 27, 10 AM $ 0.0000261
+0.00%
$ 261,300 $ 39
May 27, 9 AM $ 0.0000261
+0.00%
$ 261,300 $ 52
May 27, 8 AM $ 0.0000261
+0.00%
$ 261,300 $ 52
May 27, 7 AM $ 0.0000261
+0.00%
$ 261,300 $ 52
May 27, 6 AM $ 0.0000261
+0.00%
$ 261,300 $ 52
May 27, 5 AM $ 0.0000261
+0.00%
$ 261,300 $ 52
May 27, 4 AM $ 0.0000261
+0.00%
$ 261,300 $ 52
May 27, 3 AM $ 0.0000261
+0.00%
$ 261,300 $ 52
May 27, 2 AM $ 0.0000261
+0.00%
$ 261,300 $ 52
May 27, 1 AM $ 0.0000261
+0.00%
$ 261,300 $ 52
May 27, 12 AM $ 0.0000261
+0.00%
$ 261,300 $ 52
May 26, 11 PM $ 0.0000261
+0.00%
$ 261,300 $ 52
May 26, 10 PM $ 0.0000261
+0.00%
$ 261,300 $ 52
May 26, 9 PM $ 0.0000261
+0.00%
$ 261,300 $ 52
May 26, 8 PM $ 0.0000261
+0.00%
$ 261,300 $ 52
May 26, 7 PM $ 0.0000261
+0.00%
$ 261,300 $ 52
May 26, 6 PM $ 0.0000261
-4.36%
$ 261,300 $ 52
May 26, 5 PM $ 0.0000273
+0.00%
$ 273,200 $ 14
May 26, 4 PM $ 0.0000273
+0.00%
$ 273,200 $ 14
May 26, 3 PM $ 0.0000273
+0.00%
$ 273,200 $ 14
May 26, 2 PM $ 0.0000273
+0.00%
$ 273,200 $ 14
May 26, 1 PM $ 0.0000273
+0.00%
$ 273,200 $ 14
May 26, 12 PM $ 0.0000273
+0.00%
$ 273,200 $ 13
May 26, 11 AM $ 0.0000273
+0.00%
$ 273,200 $ 13
May 26, 10 AM $ 0.0000273
+0.59%
$ 273,200 $ 13