AIRDROP Token Historical Data

AIRDROP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 11 PM $0.0000305
+8.15%
$305,100 $58
Sep 5, 10 PM $0.0000282
+0.00%
$282,100 $35
Sep 5, 9 PM $0.0000282
-3.85%
$282,100 $62
Sep 5, 8 PM $0.0000293
+0.00%
$293,400 $79
Sep 5, 7 PM $0.0000293
+0.00%
$293,400 $79
Sep 5, 6 PM $0.0000293
+0.00%
$293,400 $79
Sep 5, 5 PM $0.0000293
+0.00%
$293,400 $84
Sep 5, 4 PM $0.0000293
+4.01%
$293,400 $84
Sep 5, 3 PM $0.0000282
+0.00%
$282,100 $83
Sep 5, 2 PM $0.0000282
+0.00%
$282,100 $83
Sep 5, 1 PM $0.0000282
+0.00%
$282,100 $79
Sep 5, 12 PM $0.0000282
-0.25%
$282,100 $78
Sep 5, 11 AM $0.0000283
+0.00%
$282,800 $77
Sep 5, 10 AM $0.0000283
+0.00%
$282,800 $108
Sep 5, 9 AM $0.0000283
+0.00%
$282,800 $108
Sep 5, 8 AM $0.0000283
+0.00%
$282,800 $108
Sep 5, 7 AM $0.0000283
-7.37%
$282,800 $108
Sep 5, 6 AM $0.0000305
+0.00%
$305,300 $91
Sep 5, 5 AM $0.0000305
+0.00%
$305,300 $91
Sep 5, 4 AM $0.0000305
+0.00%
$305,300 $91
Sep 5, 3 AM $0.0000305
+0.00%
$305,300 $91
Sep 5, 2 AM $0.0000305
+0.00%
$305,300 $91
Sep 5, 1 AM $0.0000305
+0.00%
$305,300 $91
Sep 5, 12 AM $0.0000305
+0.00%
$305,300 $91
Sep 4, 11 PM $0.0000305
+0.00%
$305,300 $91
Sep 4, 10 PM $0.0000305
+0.07%
$305,300 $91
Sep 4, 9 PM $0.0000305
-0.03%
$305,100 $69
Sep 4, 8 PM $0.0000305
+0.00%
$305,200 $59
Sep 4, 7 PM $0.0000305
+0.00%
$305,200 $59
Sep 4, 6 PM $0.0000305
+0.00%
$305,200 $59
Sep 4, 5 PM $0.0000305
+0.00%
$305,200 $55
Sep 4, 4 PM $0.0000305
+0.00%
$305,200 $83
Sep 4, 3 PM $0.0000305
+0.00%
$305,200 $135
Sep 4, 2 PM $0.0000305
+0.00%
$305,200 $135
Sep 4, 1 PM $0.0000305
-1.86%
$305,200 $138
Sep 4, 12 PM $0.0000311
+0.00%
$311,000 $129
Sep 4, 11 AM $0.0000311
-5.81%
$311,000 $129
Sep 4, 10 AM $0.000033
+0.00%
$330,200 $99
Sep 4, 9 AM $0.000033
+0.00%
$330,200 $106
Sep 4, 8 AM $0.000033
+0.00%
$330,200 $106
Sep 4, 7 AM $0.000033
+0.00%
$330,200 $111
Sep 4, 6 AM $0.000033
+0.00%
$330,200 $114
Sep 4, 5 AM $0.000033
+0.00%
$330,200 $114
Sep 4, 4 AM $0.000033
+0.00%
$330,200 $123
Sep 4, 3 AM $0.000033
+0.00%
$330,200 $123
Sep 4, 2 AM $0.000033
+0.00%
$330,200 $123
Sep 4, 1 AM $0.000033
+0.00%
$330,200 $123
Sep 4, 12 AM $0.000033
+0.00%
$330,200 $125
Sep 3, 11 PM $0.000033
+0.00%
$330,200 $125
Sep 3, 10 PM $0.000033
+0.00%
$330,200 $150