AIRDROP Token Historical Data

AIRDROP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.0000206
+0.00%
$ 206,000 $ 85
Jul 21, 1 PM $ 0.0000206
+0.00%
$ 206,000 $ 96
Jul 21, 12 PM $ 0.0000206
+0.00%
$ 206,000 $ 116
Jul 21, 11 AM $ 0.0000206
+0.00%
$ 206,000 $ 119
Jul 21, 10 AM $ 0.0000206
+0.00%
$ 206,000 $ 120
Jul 21, 9 AM $ 0.0000206
+0.00%
$ 206,000 $ 122
Jul 21, 8 AM $ 0.0000206
+0.00%
$ 206,000 $ 122
Jul 21, 7 AM $ 0.0000206
+0.00%
$ 206,000 $ 126
Jul 21, 6 AM $ 0.0000206
+0.00%
$ 206,000 $ 126
Jul 21, 5 AM $ 0.0000206
+0.00%
$ 206,000 $ 126
Jul 21, 4 AM $ 0.0000206
+0.00%
$ 206,000 $ 128
Jul 21, 3 AM $ 0.0000206
+0.00%
$ 206,000 $ 128
Jul 21, 2 AM $ 0.0000206
+0.00%
$ 206,000 $ 128
Jul 21, 1 AM $ 0.0000206
+0.00%
$ 206,000 $ 128
Jul 21, 12 AM $ 0.0000206
+0.00%
$ 206,000 $ 128
Jul 20, 11 PM $ 0.0000206
+0.00%
$ 206,000 $ 128
Jul 20, 10 PM $ 0.0000206
+0.00%
$ 206,000 $ 128
Jul 20, 9 PM $ 0.0000206
+2.08%
$ 206,000 $ 151
Jul 20, 8 PM $ 0.0000202
+22.01%
$ 201,800 $ 161
Jul 20, 7 PM $ 0.0000165
+1.29%
$ 165,400 $ 109
Jul 20, 6 PM $ 0.0000163
+0.00%
$ 163,300 $ 105
Jul 20, 5 PM $ 0.0000163
-0.43%
$ 163,300 $ 105
Jul 20, 4 PM $ 0.0000164
+0.43%
$ 164,000 $ 101
Jul 20, 3 PM $ 0.0000163
+0.00%
$ 163,300 $ 85
Jul 20, 2 PM $ 0.0000163
-4.95%
$ 163,300 $ 85
Jul 20, 1 PM $ 0.0000172
-6.98%
$ 171,800 $ 74
Jul 20, 12 PM $ 0.0000185
-4.50%
$ 184,700 $ 54
Jul 20, 11 AM $ 0.0000193
+0.00%
$ 193,400 $ 51
Jul 20, 10 AM $ 0.0000193
-0.82%
$ 193,400 $ 50
Jul 20, 9 AM $ 0.0000195
+0.00%
$ 195,000 $ 48
Jul 20, 8 AM $ 0.0000195
-0.10%
$ 195,000 $ 48
Jul 20, 7 AM $ 0.0000195
+0.00%
$ 195,200 $ 44
Jul 20, 6 AM $ 0.0000195
+0.00%
$ 195,200 $ 44
Jul 20, 5 AM $ 0.0000195
+0.93%
$ 195,200 $ 44
Jul 20, 4 AM $ 0.0000193
+0.00%
$ 193,400 $ 42
Jul 20, 3 AM $ 0.0000193
+0.00%
$ 193,400 $ 42
Jul 20, 2 AM $ 0.0000193
+0.00%
$ 193,400 $ 42
Jul 20, 1 AM $ 0.0000193
+0.00%
$ 193,400 $ 42
Jul 20, 12 AM $ 0.0000193
+0.00%
$ 193,400 $ 42
Jul 19, 11 PM $ 0.0000193
+0.00%
$ 193,400 $ 42
Jul 19, 10 PM $ 0.0000193
+3.98%
$ 193,400 $ 42
Jul 19, 9 PM $ 0.0000186
+0.00%
$ 186,000 $ 19
Jul 19, 2 PM $ 0.00002
+0.00%
$ 200,000 $ 2
Jul 19, 1 PM $ 0.00002
+0.00%
$ 200,000 $ 2
Jul 19, 12 PM $ 0.00002
+0.00%
$ 200,000 $ 2
Jul 19, 11 AM $ 0.00002
+0.00%
$ 200,000 $ 2
Jul 19, 10 AM $ 0.00002
+0.00%
$ 200,000 $ 2
Jul 19, 9 AM $ 0.00002
+0.00%
$ 200,000 $ 2
Jul 19, 8 AM $ 0.00002
+0.00%
$ 200,000 $ 2
Jul 19, 7 AM $ 0.00002
+0.00%
$ 200,000 $ 2