AIRDROP Token Historical Data

AIRDROP Page 5
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0000217
+0.00%
$ 217,400 $ 14,804
12:26 AM $ 0.0000217
+0.00%
$ 217,400 $ 14,804
12:25 AM $ 0.0000217
+0.00%
$ 217,400 $ 14,773
12:24 AM $ 0.0000218
+0.14%
$ 217,600 $ 14,735
12:23 AM $ 0.0000217
+0.00%
$ 217,600 $ 14,735
12:22 AM $ 0.0000217
+0.00%
$ 217,600 $ 14,735
12:21 AM $ 0.0000218
-0.50%
$ 217,600 $ 14,726
12:20 AM $ 0.0000218
-0.50%
$ 217,600 $ 14,734
12:19 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,734
12:18 AM $ 0.0000219
+0.41%
$ 219,000 $ 14,694
12:17 AM $ 0.0000218
-0.05%
$ 219,000 $ 14,694
12:16 AM $ 0.0000218
+0.00%
$ 219,000 $ 14,696
12:15 AM $ 0.0000218
+0.00%
$ 219,000 $ 14,723
12:14 AM $ 0.0000218
+0.00%
$ 218,200 $ 14,740
12:13 AM $ 0.0000218
+0.00%
$ 218,200 $ 14,740
12:12 AM $ 0.0000217
+0.00%
$ 218,200 $ 14,720
12:11 AM $ 0.0000217
-0.32%
$ 218,200 $ 14,694
12:10 AM $ 0.0000218
+0.00%
$ 218,200 $ 14,694
12:09 AM $ 0.0000218
+0.00%
$ 218,000 $ 14,707
12:08 AM $ 0.0000217
+0.00%
$ 218,000 $ 14,707
12:07 AM $ 0.0000218
+0.00%
$ 218,000 $ 14,684
12:06 AM $ 0.0000218
+0.00%
$ 218,000 $ 14,720
12:05 AM $ 0.0000218
+0.00%
$ 218,000 $ 14,720
12:04 AM $ 0.0000218
+0.00%
$ 218,400 $ 14,715
12:03 AM $ 0.0000218
+0.51%
$ 218,400 $ 14,720
12:02 AM $ 0.0000217
+0.00%
$ 218,400 $ 14,688
12:01 AM $ 0.0000219
+0.00%
$ 218,400 $ 14,688
12:00 AM $ 0.0000219
+0.00%
$ 218,400 $ 14,693
11:59 PM $ 0.0000219
+0.05%
$ 218,600 $ 14,635
11:58 PM $ 0.0000218
+0.00%
$ 218,600 $ 14,635
11:57 PM $ 0.0000218
+0.00%
$ 218,600 $ 14,635
11:56 PM $ 0.0000218
+0.55%
$ 218,600 $ 14,630
11:55 PM $ 0.0000219
+0.00%
$ 218,600 $ 14,605
11:54 PM $ 0.0000219
+0.00%
$ 218,600 $ 14,605
11:53 PM $ 0.0000219
+0.00%
$ 218,600 $ 14,618
11:52 PM $ 0.0000217
+0.00%
$ 218,600 $ 14,633
11:51 PM $ 0.0000217
+0.00%
$ 218,600 $ 14,589
11:50 PM $ 0.0000219
+0.00%
$ 218,600 $ 14,589
11:49 PM $ 0.0000219
+0.00%
$ 218,900 $ 14,589
11:48 PM $ 0.0000217
+0.00%
$ 218,900 $ 14,589
11:47 PM $ 0.0000219
+0.00%
$ 218,900 $ 14,579
11:46 PM $ 0.0000219
+0.00%
$ 218,900 $ 14,562
11:45 PM $ 0.0000219
+0.00%
$ 218,900 $ 14,555
11:44 PM $ 0.0000219
+0.00%
$ 218,900 $ 14,555
11:43 PM $ 0.0000219
+0.00%
$ 218,900 $ 14,565
11:42 PM $ 0.0000219
+0.00%
$ 218,900 $ 14,572
11:41 PM $ 0.0000219
+0.00%
$ 218,900 $ 14,572
11:40 PM $ 0.0000219
+0.09%
$ 218,900 $ 14,541
11:39 PM $ 0.0000219
+0.00%
$ 218,800 $ 14,526
11:38 PM $ 0.0000217
+0.00%
$ 218,800 $ 14,526