AIRDROP Token Historical Data

AIRDROP Page 50
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0000208
-0.81%
$ 208,300 $ 14,656
Apr 8, 5 AM $ 0.0000209
-0.52%
$ 208,900 $ 14,844
Apr 8, 4 AM $ 0.000021
+0.33%
$ 210,000 $ 14,972
Apr 8, 3 AM $ 0.0000209
+0.48%
$ 209,300 $ 15,601
Apr 8, 2 AM $ 0.0000208
-0.33%
$ 208,300 $ 15,177
Apr 8, 1 AM $ 0.0000209
-0.10%
$ 209,000 $ 15,639
Apr 8, 12 AM $ 0.0000209
-0.14%
$ 209,200 $ 16,050
Apr 7, 11 PM $ 0.0000209
+0.19%
$ 209,500 $ 16,024
Apr 7, 10 PM $ 0.0000209
-0.33%
$ 209,200 $ 15,864
Apr 7, 9 PM $ 0.000021
+0.72%
$ 209,900 $ 15,540
Apr 7, 8 PM $ 0.0000209
+0.05%
$ 209,300 $ 15,563
Apr 7, 7 PM $ 0.0000209
-1.09%
$ 209,200 $ 15,257
Apr 7, 6 PM $ 0.0000211
+0.00%
$ 211,500 $ 15,262
Apr 7, 5 PM $ 0.0000211
+0.33%
$ 211,500 $ 15,198
Apr 7, 4 PM $ 0.0000211
-0.38%
$ 210,800 $ 15,238
Apr 7, 3 PM $ 0.0000212
-0.05%
$ 211,600 $ 15,348
Apr 7, 2 PM $ 0.0000212
+0.14%
$ 211,700 $ 15,330
Apr 7, 1 PM $ 0.0000211
-0.19%
$ 211,400 $ 15,207
Apr 7, 12 PM $ 0.0000212
+0.00%
$ 211,800 $ 15,200
Apr 7, 11 AM $ 0.000021
-0.05%
$ 210,200 $ 15,206
Apr 7, 10 AM $ 0.000021
-0.61%
$ 210,300 $ 15,225
Apr 7, 9 AM $ 0.0000212
+0.00%
$ 211,600 $ 14,609
Apr 7, 8 AM $ 0.0000212
+0.33%
$ 211,600 $ 14,933
Apr 7, 7 AM $ 0.0000211
-0.47%
$ 210,900 $ 14,898
Apr 7, 6 AM $ 0.0000212
-0.38%
$ 211,900 $ 14,862
Apr 7, 5 AM $ 0.0000213
+0.85%
$ 212,700 $ 15,092
Apr 7, 4 AM $ 0.0000211
-0.09%
$ 210,900 $ 15,213
Apr 7, 3 AM $ 0.0000211
-0.09%
$ 211,100 $ 14,922
Apr 7, 2 AM $ 0.0000211
-0.09%
$ 211,300 $ 15,057
Apr 7, 1 AM $ 0.0000211
-0.56%
$ 211,500 $ 14,605
Apr 7, 12 AM $ 0.0000213
+0.09%
$ 212,700 $ 14,198
Apr 6, 11 PM $ 0.0000212
-0.19%
$ 212,500 $ 14,682
Apr 6, 10 PM $ 0.0000213
-0.42%
$ 212,900 $ 14,671
Apr 6, 9 PM $ 0.0000214
+0.33%
$ 213,800 $ 15,182
Apr 6, 8 PM $ 0.0000213
+0.19%
$ 213,100 $ 15,435
Apr 6, 7 PM $ 0.0000213
-0.79%
$ 212,700 $ 15,447
Apr 6, 6 PM $ 0.0000213
-0.09%
$ 212,900 $ 15,508
Apr 6, 5 PM $ 0.0000213
-0.09%
$ 213,000 $ 15,511
Apr 6, 4 PM $ 0.0000213
-0.37%
$ 213,200 $ 15,419
Apr 6, 3 PM $ 0.0000213
-0.84%
$ 213,400 $ 15,183
Apr 6, 2 PM $ 0.0000215
+0.19%
$ 215,200 $ 15,266
Apr 6, 1 PM $ 0.0000213
-0.19%
$ 213,500 $ 15,405
Apr 6, 12 PM $ 0.0000214
-0.74%
$ 213,900 $ 15,558
Apr 6, 11 AM $ 0.0000215
+0.61%
$ 214,800 $ 15,891
Apr 6, 10 AM $ 0.0000213
-0.37%
$ 213,500 $ 15,857
Apr 6, 9 AM $ 0.0000214
-0.33%
$ 214,300 $ 16,209
Apr 6, 8 AM $ 0.0000215
+0.37%
$ 215,000 $ 15,887
Apr 6, 7 AM $ 0.0000214
+0.37%
$ 214,200 $ 15,942
Apr 6, 6 AM $ 0.0000213
-0.19%
$ 213,400 $ 15,839
Apr 6, 5 AM $ 0.0000213
-0.28%
$ 213,000 $ 15,375