AIRDROP Token Historical Data

AIRDROP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0000293
-1.71%
$ 293,200 $ 16,516
Jan 9, 4 PM $ 0.0000298
+0.27%
$ 297,400 $ 16,722
Jan 9, 3 PM $ 0.0000297
-0.57%
$ 297,500 $ 16,716
Jan 9, 2 PM $ 0.0000299
-0.47%
$ 299,200 $ 17,011
Jan 9, 1 PM $ 0.0000301
-0.20%
$ 300,600 $ 17,295
Jan 9, 12 PM $ 0.0000301
+0.27%
$ 301,200 $ 17,212
Jan 9, 11 AM $ 0.00003
-0.20%
$ 300,400 $ 17,171
Jan 9, 10 AM $ 0.0000301
-0.33%
$ 302,000 $ 17,323
Jan 9, 9 AM $ 0.0000302
-0.56%
$ 302,000 $ 17,293
Jan 9, 8 AM $ 0.0000304
-0.03%
$ 303,700 $ 17,118
Jan 9, 7 AM $ 0.0000304
-0.03%
$ 304,200 $ 17,052
Jan 9, 6 AM $ 0.0000304
-0.91%
$ 304,300 $ 17,015
Jan 9, 5 AM $ 0.0000307
+0.00%
$ 307,100 $ 16,855
Jan 9, 4 AM $ 0.0000307
+0.16%
$ 307,100 $ 17,006
Jan 9, 3 AM $ 0.0000307
-0.20%
$ 306,600 $ 16,697
Jan 9, 2 AM $ 0.0000307
-0.71%
$ 307,200 $ 16,694
Jan 9, 1 AM $ 0.0000309
+0.29%
$ 309,400 $ 16,395
Jan 9, 12 AM $ 0.0000308
-0.74%
$ 308,500 $ 16,321
Jan 8, 11 PM $ 0.0000309
-0.16%
$ 310,900 $ 16,294
Jan 8, 10 PM $ 0.000031
+0.03%
$ 310,400 $ 16,278
Jan 8, 9 PM $ 0.000031
-0.77%
$ 312,000 $ 16,523
Jan 8, 8 PM $ 0.0000312
-0.54%
$ 311,700 $ 16,479
Jan 8, 7 PM $ 0.0000313
+0.10%
$ 313,400 $ 16,590
Jan 8, 6 PM $ 0.0000314
-0.06%
$ 314,400 $ 16,484
Jan 8, 5 PM $ 0.0000315
+0.77%
$ 314,600 $ 16,836
Jan 8, 4 PM $ 0.0000313
-0.41%
$ 314,700 $ 16,578
Jan 8, 3 PM $ 0.0000314
-0.25%
$ 312,400 $ 16,690
Jan 8, 2 PM $ 0.0000313
+0.22%
$ 313,400 $ 16,637
Jan 8, 1 PM $ 0.0000313
-0.06%
$ 312,700 $ 16,289
Jan 8, 12 PM $ 0.0000313
-0.03%
$ 312,900 $ 16,316
Jan 8, 11 AM $ 0.0000313
-0.86%
$ 313,000 $ 16,555
Jan 8, 10 AM $ 0.0000315
-0.22%
$ 315,100 $ 16,636
Jan 8, 9 AM $ 0.0000316
+0.73%
$ 315,800 $ 16,743
Jan 8, 8 AM $ 0.0000313
-0.03%
$ 313,500 $ 16,864
Jan 8, 7 AM $ 0.0000314
-0.48%
$ 313,600 $ 16,568
Jan 8, 6 AM $ 0.0000315
-0.38%
$ 315,100 $ 16,593
Jan 8, 5 AM $ 0.0000316
+0.00%
$ 316,300 $ 16,708
Jan 8, 4 AM $ 0.0000316
+0.06%
$ 316,300 $ 16,935
Jan 8, 3 AM $ 0.0000316
-0.57%
$ 316,200 $ 17,162
Jan 8, 2 AM $ 0.0000318
+0.70%
$ 318,500 $ 17,086
Jan 8, 1 AM $ 0.0000316
-0.85%
$ 319,000 $ 17,324
Jan 8, 12 AM $ 0.0000319
+0.09%
$ 319,000 $ 17,636
Jan 7, 11 PM $ 0.0000319
+0.76%
$ 318,700 $ 17,682
Jan 7, 10 PM $ 0.0000316
-0.47%
$ 316,300 $ 17,612
Jan 7, 9 PM $ 0.0000316
-0.85%
$ 316,300 $ 17,427
Jan 7, 8 PM $ 0.0000318
+0.41%
$ 318,100 $ 17,426
Jan 7, 7 PM $ 0.0000317
-0.97%
$ 316,800 $ 17,246
Jan 7, 6 PM $ 0.0000319
+0.41%
$ 319,100 $ 17,192
Jan 7, 5 PM $ 0.0000319
-0.19%
$ 319,100 $ 16,949
Jan 7, 4 PM $ 0.000032
-0.78%
$ 319,700 $ 16,972