AIRDROP Token Historical Data

AIRDROP Page 50
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0000225
+0.49%
$ 225,100 $ 13,478
Feb 22, 7 AM $ 0.0000224
-0.04%
$ 225,700 $ 13,320
Feb 22, 6 AM $ 0.0000224
-0.40%
$ 224,200 $ 13,193
Feb 22, 5 AM $ 0.0000226
+0.89%
$ 225,700 $ 13,279
Feb 22, 4 AM $ 0.0000224
-0.80%
$ 225,600 $ 13,380
Feb 22, 3 AM $ 0.0000225
+0.85%
$ 225,500 $ 13,584
Feb 22, 2 AM $ 0.0000224
-0.89%
$ 223,600 $ 13,627
Feb 22, 1 AM $ 0.0000226
+0.18%
$ 225,600 $ 13,689
Feb 22, 12 AM $ 0.0000225
+0.49%
$ 225,200 $ 13,276
Feb 21, 11 PM $ 0.0000224
+0.67%
$ 224,100 $ 13,238
Feb 21, 10 PM $ 0.0000223
-0.09%
$ 222,600 $ 13,025
Feb 21, 9 PM $ 0.0000223
-0.18%
$ 222,800 $ 13,106
Feb 21, 8 PM $ 0.0000223
-0.76%
$ 224,300 $ 13,119
Feb 21, 7 PM $ 0.0000225
+0.54%
$ 224,900 $ 13,209
Feb 21, 6 PM $ 0.0000224
-0.84%
$ 223,700 $ 13,317
Feb 21, 5 PM $ 0.0000225
-0.18%
$ 225,300 $ 13,436
Feb 21, 4 PM $ 0.0000226
+0.13%
$ 225,700 $ 13,468
Feb 21, 3 PM $ 0.0000225
+0.18%
$ 224,000 $ 13,396
Feb 21, 2 PM $ 0.0000225
+0.22%
$ 225,000 $ 13,509
Feb 21, 1 PM $ 0.0000224
+0.09%
$ 224,600 $ 13,432
Feb 21, 12 PM $ 0.0000224
-0.44%
$ 224,300 $ 13,795
Feb 21, 11 AM $ 0.0000225
-0.44%
$ 225,300 $ 13,807
Feb 21, 10 AM $ 0.0000226
+0.18%
$ 226,300 $ 13,800
Feb 21, 9 AM $ 0.0000226
-0.92%
$ 225,900 $ 13,877
Feb 21, 8 AM $ 0.0000228
+0.62%
$ 228,000 $ 13,691
Feb 21, 7 AM $ 0.0000227
-1.22%
$ 226,600 $ 13,677
Feb 21, 6 AM $ 0.0000231
+0.70%
$ 230,600 $ 13,910
Feb 21, 5 AM $ 0.0000229
+0.09%
$ 229,100 $ 13,823
Feb 21, 4 AM $ 0.0000229
-0.04%
$ 228,900 $ 13,672
Feb 21, 3 AM $ 0.0000229
-0.69%
$ 229,000 $ 13,473
Feb 21, 2 AM $ 0.0000231
-0.56%
$ 231,000 $ 13,262
Feb 21, 1 AM $ 0.000023
-0.82%
$ 230,400 $ 13,404
Feb 21, 12 AM $ 0.0000232
+0.52%
$ 232,300 $ 13,815
Feb 20, 11 PM $ 0.0000231
-0.56%
$ 231,100 $ 13,763
Feb 20, 10 PM $ 0.0000232
+0.04%
$ 231,900 $ 13,767
Feb 20, 9 PM $ 0.0000232
-0.43%
$ 231,800 $ 13,736
Feb 20, 8 PM $ 0.0000233
+0.00%
$ 232,800 $ 13,649
Feb 20, 7 PM $ 0.0000233
+0.04%
$ 232,900 $ 13,514
Feb 20, 6 PM $ 0.0000233
-0.13%
$ 231,900 $ 13,416
Feb 20, 5 PM $ 0.0000233
-0.81%
$ 233,100 $ 13,414
Feb 20, 4 PM $ 0.0000235
+0.77%
$ 235,300 $ 13,835
Feb 20, 3 PM $ 0.0000234
-0.76%
$ 233,600 $ 14,155
Feb 20, 2 PM $ 0.0000235
+0.30%
$ 235,400 $ 14,005
Feb 20, 1 PM $ 0.0000235
+0.94%
$ 235,400 $ 13,912
Feb 20, 12 PM $ 0.0000233
-0.93%
$ 233,200 $ 13,617
Feb 20, 11 AM $ 0.0000235
+0.77%
$ 235,400 $ 13,714
Feb 20, 10 AM $ 0.0000234
-6.86%
$ 233,600 $ 13,582
Feb 20, 9 AM $ 0.0000251
+0.20%
$ 250,800 $ 13,471
Feb 20, 8 AM $ 0.0000249
-0.20%
$ 249,100 $ 13,739
Feb 20, 7 AM $ 0.0000251
+0.60%
$ 251,300 $ 13,902