AIRDROP Token Historical Data

AIRDROP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0000319
-0.19%
$ 319,100 $ 16,949
Jan 7, 4 PM $ 0.000032
-0.78%
$ 319,700 $ 16,972
Jan 7, 3 PM $ 0.0000322
-5.79%
$ 322,100 $ 17,159
Jan 7, 2 PM $ 0.0000342
+0.62%
$ 340,500 $ 17,084
Jan 7, 1 PM $ 0.000034
-0.50%
$ 339,900 $ 17,038
Jan 7, 12 PM $ 0.0000342
+6.12%
$ 341,600 $ 16,961
Jan 7, 11 AM $ 0.0000322
-0.65%
$ 321,900 $ 16,770
Jan 7, 10 AM $ 0.0000324
+0.75%
$ 324,000 $ 16,517
Jan 7, 9 AM $ 0.0000324
-0.15%
$ 324,000 $ 16,385
Jan 7, 8 AM $ 0.0000324
-0.22%
$ 323,700 $ 16,544
Jan 7, 7 AM $ 0.0000324
+0.75%
$ 324,400 $ 16,681
Jan 7, 6 AM $ 0.0000322
-0.37%
$ 322,000 $ 16,654
Jan 7, 5 AM $ 0.0000324
+0.28%
$ 324,100 $ 16,774
Jan 7, 4 AM $ 0.0000323
+0.53%
$ 321,500 $ 16,706
Jan 7, 3 AM $ 0.0000321
+0.00%
$ 321,500 $ 16,748
Jan 7, 2 AM $ 0.0000321
-0.50%
$ 321,500 $ 16,992
Jan 7, 1 AM $ 0.0000324
-0.25%
$ 323,800 $ 16,745
Jan 7, 12 AM $ 0.0000325
+0.22%
$ 324,600 $ 16,398
Jan 6, 11 PM $ 0.0000324
+0.03%
$ 323,900 $ 16,497
Jan 6, 10 PM $ 0.0000324
+0.06%
$ 324,400 $ 16,545
Jan 6, 9 PM $ 0.0000324
-0.98%
$ 323,600 $ 16,905
Jan 6, 8 PM $ 0.0000327
+0.31%
$ 323,800 $ 17,099
Jan 6, 7 PM $ 0.0000326
+0.59%
$ 325,800 $ 17,178
Jan 6, 6 PM $ 0.0000327
+0.00%
$ 326,800 $ 17,471
Jan 6, 5 PM $ 0.0000327
-0.76%
$ 326,700 $ 17,424
Jan 6, 4 PM $ 0.0000329
-0.45%
$ 329,200 $ 17,456
Jan 6, 3 PM $ 0.0000331
-2.25%
$ 330,700 $ 17,015
Jan 6, 2 PM $ 0.0000339
+0.56%
$ 339,200 $ 17,119
Jan 6, 1 PM $ 0.0000337
+0.30%
$ 337,300 $ 17,484
Jan 6, 12 PM $ 0.0000336
-0.15%
$ 336,300 $ 17,469
Jan 6, 11 AM $ 0.0000337
+0.51%
$ 336,800 $ 17,659
Jan 6, 10 AM $ 0.0000335
+0.24%
$ 335,100 $ 17,808
Jan 6, 9 AM $ 0.0000334
+0.91%
$ 334,300 $ 18,053
Jan 6, 8 AM $ 0.0000331
-2.04%
$ 331,300 $ 17,931
Jan 6, 7 AM $ 0.0000338
+0.15%
$ 338,200 $ 17,958
Jan 6, 6 AM $ 0.0000338
+0.00%
$ 338,200 $ 18,115
Jan 6, 5 AM $ 0.0000338
+0.81%
$ 337,700 $ 17,994
Jan 6, 4 AM $ 0.0000335
+0.39%
$ 335,000 $ 17,960
Jan 6, 3 AM $ 0.0000336
+3.77%
$ 336,000 $ 18,063
Jan 6, 2 AM $ 0.0000324
-0.03%
$ 323,800 $ 18,175
Jan 6, 1 AM $ 0.0000324
-0.67%
$ 323,900 $ 19,146
Jan 6, 12 AM $ 0.0000326
+0.00%
$ 323,800 $ 19,270
Jan 5, 11 PM $ 0.0000326
+0.46%
$ 326,100 $ 19,368
Jan 5, 10 PM $ 0.0000325
+0.46%
$ 324,600 $ 19,557
Jan 5, 9 PM $ 0.0000323
+0.00%
$ 325,700 $ 19,171
Jan 5, 8 PM $ 0.0000323
-0.92%
$ 326,100 $ 19,137
Jan 5, 7 PM $ 0.0000326
-1.21%
$ 326,100 $ 19,112
Jan 5, 6 PM $ 0.0000327
-1.51%
$ 327,100 $ 18,903
Jan 5, 5 PM $ 0.0000332
-2.87%
$ 332,100 $ 19,010
Jan 5, 4 PM $ 0.0000342
-0.75%
$ 341,900 $ 19,012