AIRDROP Token Historical Data

AIRDROP Page 51
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0000251
+0.08%
$ 251,300 $ 13,884
Feb 20, 5 AM $ 0.0000251
+0.40%
$ 250,900 $ 13,883
Feb 20, 4 AM $ 0.000025
-0.04%
$ 251,300 $ 13,899
Feb 20, 3 AM $ 0.0000249
-0.44%
$ 249,200 $ 13,998
Feb 20, 2 AM $ 0.0000249
-0.84%
$ 249,100 $ 14,093
Feb 20, 1 AM $ 0.0000251
+0.84%
$ 251,200 $ 14,047
Feb 20, 12 AM $ 0.0000249
+0.36%
$ 248,200 $ 13,777
Feb 19, 11 PM $ 0.0000248
+0.45%
$ 247,500 $ 13,848
Feb 19, 10 PM $ 0.0000246
-0.04%
$ 246,000 $ 13,892
Feb 19, 9 PM $ 0.0000246
+0.24%
$ 246,100 $ 13,999
Feb 19, 8 PM $ 0.0000245
+0.41%
$ 245,500 $ 14,060
Feb 19, 7 PM $ 0.0000244
-0.69%
$ 244,500 $ 14,009
Feb 19, 6 PM $ 0.0000246
-1.44%
$ 245,900 $ 13,985
Feb 19, 5 PM $ 0.000025
+0.85%
$ 249,700 $ 14,107
Feb 19, 4 PM $ 0.0000248
+6.82%
$ 249,700 $ 13,738
Feb 19, 3 PM $ 0.0000232
-0.56%
$ 231,800 $ 13,581
Feb 19, 2 PM $ 0.0000233
+0.52%
$ 233,200 $ 13,932
Feb 19, 1 PM $ 0.0000232
-0.47%
$ 232,000 $ 14,079
Feb 19, 12 PM $ 0.0000233
-0.26%
$ 233,100 $ 13,972
Feb 19, 11 AM $ 0.0000234
+0.65%
$ 233,700 $ 13,816
Feb 19, 10 AM $ 0.0000232
-0.30%
$ 232,200 $ 13,965
Feb 19, 9 AM $ 0.0000233
-0.51%
$ 232,900 $ 13,981
Feb 19, 8 AM $ 0.0000234
-0.13%
$ 234,100 $ 13,897
Feb 19, 7 AM $ 0.0000232
-0.81%
$ 232,400 $ 13,686
Feb 19, 6 AM $ 0.0000234
+0.09%
$ 234,300 $ 13,648
Feb 19, 5 AM $ 0.0000234
-0.26%
$ 234,100 $ 13,927
Feb 19, 4 AM $ 0.0000235
-0.04%
$ 234,700 $ 13,902
Feb 19, 3 AM $ 0.0000235
-0.13%
$ 234,800 $ 13,800
Feb 19, 2 AM $ 0.0000234
+0.30%
$ 234,500 $ 13,821
Feb 19, 1 AM $ 0.0000234
+0.04%
$ 233,500 $ 13,675
Feb 19, 12 AM $ 0.0000235
+0.17%
$ 235,500 $ 13,794
Feb 18, 11 PM $ 0.0000235
+0.13%
$ 235,700 $ 13,755
Feb 18, 10 PM $ 0.0000235
-0.30%
$ 234,100 $ 13,579
Feb 18, 9 PM $ 0.0000235
+0.00%
$ 234,200 $ 13,474
Feb 18, 8 PM $ 0.0000235
-0.34%
$ 235,500 $ 13,260
Feb 18, 7 PM $ 0.0000236
+0.30%
$ 236,300 $ 13,287
Feb 18, 6 PM $ 0.0000235
+0.21%
$ 235,300 $ 13,308
Feb 18, 5 PM $ 0.0000235
-0.63%
$ 234,800 $ 13,227
Feb 18, 4 PM $ 0.0000236
+0.25%
$ 236,300 $ 13,246
Feb 18, 3 PM $ 0.0000236
-0.34%
$ 235,700 $ 13,425
Feb 18, 2 PM $ 0.0000237
+0.59%
$ 237,200 $ 13,214
Feb 18, 1 PM $ 0.0000235
-0.25%
$ 235,500 $ 13,079
Feb 18, 12 PM $ 0.0000236
-0.17%
$ 236,300 $ 13,167
Feb 18, 11 AM $ 0.0000236
+0.51%
$ 236,500 $ 13,244
Feb 18, 10 AM $ 0.0000235
-0.13%
$ 235,300 $ 13,358
Feb 18, 9 AM $ 0.0000236
+0.25%
$ 235,900 $ 13,335
Feb 18, 8 AM $ 0.0000235
+0.00%
$ 235,300 $ 13,163
Feb 18, 7 AM $ 0.0000235
-0.76%
$ 235,800 $ 13,352
Feb 18, 6 AM $ 0.0000237
+0.00%
$ 235,900 $ 13,172
Feb 18, 5 AM $ 0.0000237
+0.81%
$ 235,200 $ 13,153