AIRDROP Token Historical Data

AIRDROP Page 52
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0000235
-0.80%
$ 235,200 $ 13,081
Feb 18, 3 AM $ 0.0000236
-0.25%
$ 236,500 $ 13,185
Feb 18, 2 AM $ 0.0000237
+0.00%
$ 237,100 $ 13,117
Feb 18, 1 AM $ 0.0000237
+0.38%
$ 237,100 $ 13,201
Feb 18, 12 AM $ 0.0000236
-0.17%
$ 236,200 $ 13,027
Feb 17, 11 PM $ 0.0000237
+0.60%
$ 237,100 $ 13,413
Feb 17, 10 PM $ 0.0000235
-0.59%
$ 235,200 $ 13,440
Feb 17, 9 PM $ 0.0000237
+0.60%
$ 236,600 $ 13,571
Feb 17, 8 PM $ 0.0000235
-0.80%
$ 235,200 $ 13,717
Feb 17, 7 PM $ 0.0000236
+0.21%
$ 236,500 $ 13,598
Feb 17, 6 PM $ 0.0000235
-0.84%
$ 235,300 $ 13,630
Feb 17, 5 PM $ 0.0000237
+0.47%
$ 237,300 $ 13,489
Feb 17, 4 PM $ 0.0000237
+0.38%
$ 237,500 $ 13,523
Feb 17, 3 PM $ 0.0000238
+0.30%
$ 237,700 $ 13,269
Feb 17, 2 PM $ 0.0000237
-0.21%
$ 237,000 $ 13,040
Feb 17, 1 PM $ 0.0000238
+0.38%
$ 238,000 $ 12,958
Feb 17, 12 PM $ 0.0000238
+0.76%
$ 238,100 $ 13,137
Feb 17, 11 AM $ 0.0000237
-0.55%
$ 237,000 $ 13,091
Feb 17, 10 AM $ 0.0000238
+0.68%
$ 238,300 $ 12,982
Feb 17, 9 AM $ 0.0000237
-0.46%
$ 236,700 $ 13,095
Feb 17, 8 AM $ 0.0000237
-0.38%
$ 237,500 $ 13,062
Feb 17, 7 AM $ 0.0000237
-0.50%
$ 237,100 $ 13,212
Feb 17, 6 AM $ 0.0000238
-0.38%
$ 239,000 $ 13,399
Feb 17, 5 AM $ 0.0000239
-0.25%
$ 238,800 $ 13,362
Feb 17, 4 AM $ 0.0000239
+0.13%
$ 239,400 $ 13,263
Feb 17, 3 AM $ 0.0000239
+0.55%
$ 239,100 $ 13,217
Feb 17, 2 AM $ 0.000024
+0.76%
$ 239,800 $ 13,272
Feb 17, 1 AM $ 0.0000239
+0.00%
$ 239,000 $ 13,225
Feb 17, 12 AM $ 0.0000239
-0.25%
$ 239,000 $ 13,267
Feb 16, 11 PM $ 0.000024
+0.63%
$ 239,800 $ 12,997
Feb 16, 10 PM $ 0.000024
+0.46%
$ 240,000 $ 12,906
Feb 16, 9 PM $ 0.0000239
-0.38%
$ 238,900 $ 12,843
Feb 16, 8 PM $ 0.000024
+0.33%
$ 240,100 $ 12,785
Feb 16, 7 PM $ 0.0000239
-0.62%
$ 239,000 $ 13,049
Feb 16, 6 PM $ 0.000024
-0.29%
$ 241,100 $ 12,960
Feb 16, 5 PM $ 0.0000241
-0.21%
$ 240,600 $ 12,783
Feb 16, 4 PM $ 0.0000241
+0.25%
$ 241,100 $ 12,676
Feb 16, 3 PM $ 0.0000241
-0.08%
$ 241,000 $ 12,651
Feb 16, 2 PM $ 0.0000241
-0.29%
$ 241,000 $ 12,864
Feb 16, 1 PM $ 0.0000243
+0.04%
$ 242,700 $ 13,211
Feb 16, 12 PM $ 0.0000241
-0.54%
$ 240,700 $ 13,375
Feb 16, 11 AM $ 0.0000243
+0.45%
$ 242,900 $ 13,459
Feb 16, 10 AM $ 0.0000242
-0.49%
$ 241,800 $ 13,370
Feb 16, 9 AM $ 0.0000243
+0.12%
$ 242,700 $ 13,234
Feb 16, 8 AM $ 0.0000242
-0.33%
$ 241,200 $ 13,212
Feb 16, 7 AM $ 0.0000243
+0.37%
$ 243,200 $ 12,973
Feb 16, 6 AM $ 0.0000242
-0.25%
$ 242,300 $ 12,902
Feb 16, 5 AM $ 0.0000243
+0.58%
$ 242,800 $ 12,846
Feb 16, 4 AM $ 0.0000241
-0.45%
$ 241,500 $ 13,024
Feb 16, 3 AM $ 0.0000244
+0.83%
$ 243,700 $ 13,139