AIRDROP Token Historical Data

AIRDROP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0000217
+0.05%
$ 217,000 $ 13,469
Apr 4, 3 AM $ 0.0000217
+0.28%
$ 216,900 $ 13,744
Apr 4, 2 AM $ 0.0000216
-0.64%
$ 216,300 $ 13,867
Apr 4, 1 AM $ 0.0000218
+0.32%
$ 217,700 $ 14,680
Apr 4, 12 AM $ 0.0000217
+0.37%
$ 217,000 $ 14,258
Apr 3, 11 PM $ 0.0000216
-0.46%
$ 216,200 $ 14,125
Apr 3, 10 PM $ 0.0000217
+0.32%
$ 217,200 $ 13,775
Apr 3, 9 PM $ 0.0000218
+0.32%
$ 218,100 $ 14,086
Apr 3, 8 PM $ 0.0000217
-0.46%
$ 217,400 $ 14,249
Apr 3, 7 PM $ 0.0000218
-0.14%
$ 218,400 $ 14,176
Apr 3, 6 PM $ 0.0000219
+0.23%
$ 218,700 $ 14,162
Apr 3, 5 PM $ 0.0000219
-0.05%
$ 218,900 $ 14,558
Apr 3, 4 PM $ 0.0000219
+0.18%
$ 219,000 $ 14,865
Apr 3, 3 PM $ 0.0000218
-0.64%
$ 218,300 $ 14,857
Apr 3, 2 PM $ 0.000022
-0.45%
$ 219,700 $ 14,901
Apr 3, 1 PM $ 0.0000221
-0.23%
$ 220,700 $ 15,157
Apr 3, 12 PM $ 0.0000221
+0.14%
$ 221,200 $ 15,196
Apr 3, 11 AM $ 0.0000221
+0.00%
$ 220,900 $ 14,947
Apr 3, 10 AM $ 0.0000221
-0.54%
$ 220,900 $ 15,082
Apr 3, 9 AM $ 0.0000222
+0.54%
$ 222,100 $ 15,136
Apr 3, 8 AM $ 0.0000221
+0.00%
$ 220,900 $ 15,249
Apr 3, 7 AM $ 0.0000221
-0.63%
$ 220,900 $ 14,751
Apr 3, 6 AM $ 0.0000222
+0.63%
$ 222,300 $ 14,724
Apr 3, 5 AM $ 0.0000222
+0.72%
$ 222,500 $ 14,728
Apr 3, 4 AM $ 0.0000222
+0.32%
$ 221,600 $ 14,670
Apr 3, 3 AM $ 0.0000221
-0.14%
$ 220,900 $ 14,705
Apr 3, 2 AM $ 0.0000221
-0.54%
$ 220,900 $ 14,888
Apr 3, 1 AM $ 0.0000222
-0.45%
$ 222,100 $ 14,325
Apr 3, 12 AM $ 0.0000223
-0.36%
$ 223,100 $ 14,850
Apr 2, 11 PM $ 0.0000224
-0.31%
$ 223,600 $ 15,037
Apr 2, 10 PM $ 0.0000224
-0.53%
$ 223,700 $ 15,111
Apr 2, 9 PM $ 0.0000225
-0.31%
$ 224,900 $ 15,296
Apr 2, 8 PM $ 0.0000226
+0.04%
$ 225,800 $ 15,067
Apr 2, 7 PM $ 0.0000226
-0.53%
$ 225,700 $ 15,106
Apr 2, 6 PM $ 0.0000227
+0.09%
$ 226,900 $ 15,191
Apr 2, 5 PM $ 0.0000227
+0.09%
$ 226,700 $ 14,819
Apr 2, 4 PM $ 0.0000226
-0.48%
$ 226,500 $ 14,554
Apr 2, 3 PM $ 0.0000228
-0.44%
$ 227,600 $ 14,759
Apr 2, 2 PM $ 0.0000229
-0.26%
$ 228,600 $ 14,717
Apr 2, 1 PM $ 0.0000229
+0.39%
$ 229,200 $ 14,337
Apr 2, 12 PM $ 0.0000228
-0.09%
$ 228,300 $ 14,818
Apr 2, 11 AM $ 0.0000228
-0.52%
$ 228,500 $ 14,895
Apr 2, 10 AM $ 0.000023
-0.22%
$ 229,700 $ 14,689
Apr 2, 9 AM $ 0.000023
-0.22%
$ 230,200 $ 14,727
Apr 2, 8 AM $ 0.0000231
-3.22%
$ 231,300 $ 14,639
Apr 2, 7 AM $ 0.0000239
-0.04%
$ 238,700 $ 14,444
Apr 2, 6 AM $ 0.0000239
-0.04%
$ 238,800 $ 14,705
Apr 2, 5 AM $ 0.0000239
-0.33%
$ 238,900 $ 14,717
Apr 2, 4 AM $ 0.000024
-0.33%
$ 239,700 $ 15,072
Apr 2, 3 AM $ 0.0000241
+0.25%
$ 241,500 $ 15,007