AIRDROP Token Historical Data

AIRDROP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0000342
-0.75%
$ 341,900 $ 19,012
Jan 5, 3 PM $ 0.0000344
+0.76%
$ 344,500 $ 19,134
Jan 5, 2 PM $ 0.0000342
-3.66%
$ 341,900 $ 18,981
Jan 5, 1 PM $ 0.0000354
+0.57%
$ 353,700 $ 18,607
Jan 5, 10 AM $ 0.0000334
+0.00%
$ 333,800 $ 18,760
Jan 5, 9 AM $ 0.0000336
-3.25%
$ 336,400 $ 18,617
Jan 5, 8 AM $ 0.0000348
-3.98%
$ 347,700 $ 18,661
Jan 5, 2 AM $ 0.0000322
+0.62%
$ 322,200 $ 16,578
Jan 5, 1 AM $ 0.000032
+8.40%
$ 320,200 $ 16,647
Jan 5, 12 AM $ 0.0000295
+4.49%
$ 295,400 $ 16,772
Jan 4, 11 PM $ 0.0000281
+0.72%
$ 281,000 $ 16,604
Jan 4, 10 PM $ 0.0000279
+0.22%
$ 279,000 $ 16,601
Jan 4, 9 PM $ 0.0000278
-0.04%
$ 278,400 $ 16,697
Jan 4, 8 PM $ 0.0000278
+0.51%
$ 278,500 $ 16,578
Jan 4, 7 PM $ 0.0000277
-0.25%
$ 277,100 $ 16,623
Jan 4, 6 PM $ 0.0000278
+0.29%
$ 277,000 $ 16,580
Jan 4, 5 PM $ 0.0000277
-0.93%
$ 277,000 $ 16,684
Jan 4, 4 PM $ 0.000028
-1.10%
$ 279,600 $ 16,607
Jan 4, 3 PM $ 0.0000283
+0.14%
$ 282,700 $ 16,593
Jan 4, 2 PM $ 0.0000281
-0.71%
$ 281,000 $ 16,637
Jan 4, 1 PM $ 0.0000283
+0.14%
$ 283,000 $ 16,600
Jan 4, 12 PM $ 0.0000283
-1.33%
$ 282,600 $ 16,488
Jan 4, 11 AM $ 0.0000286
+0.10%
$ 286,400 $ 16,496
Jan 4, 10 AM $ 0.0000286
-1.17%
$ 286,100 $ 16,112
Jan 4, 9 AM $ 0.0000289
+0.31%
$ 289,300 $ 16,030
Jan 4, 8 AM $ 0.0000288
+0.31%
$ 287,400 $ 15,995
Jan 4, 7 AM $ 0.0000287
-0.86%
$ 287,500 $ 16,021
Jan 4, 6 AM $ 0.000029
+0.76%
$ 290,000 $ 16,062
Jan 4, 5 AM $ 0.0000288
-0.83%
$ -- $ 16,006
Jan 4, 4 AM $ 0.000029
+0.76%
$ -- $ 16,027
Jan 4, 3 AM $ 0.0000288
-0.86%
$ -- $ 16,264
Jan 4, 2 AM $ 0.000029
+0.73%
$ -- $ 16,282
Jan 4, 1 AM $ 0.0000288
-0.35%
$ -- $ 16,422
Jan 4, 12 AM $ 0.0000289
+0.03%
$ -- $ 16,216
Jan 3, 11 PM $ 0.0000289
-0.69%
$ 291,100 $ 16,127
Jan 3, 10 PM $ 0.0000291
+0.17%
$ 291,300 $ 15,896
Jan 3, 9 PM $ 0.0000289
-0.82%
$ 289,300 $ 16,079
Jan 3, 8 PM $ 0.0000292
+0.62%
$ 291,700 $ 16,251
Jan 3, 7 PM $ 0.000029
-0.75%
$ 289,900 $ 16,165
Jan 3, 6 PM $ 0.0000292
+0.79%
$ 292,100 $ 16,142
Jan 3, 5 PM $ 0.000029
-0.86%
$ 292,200 $ 16,181
Jan 3, 4 PM $ 0.0000292
+0.14%
$ 291,100 $ 16,455
Jan 3, 3 PM $ 0.0000292
-2.44%
$ 290,200 $ 16,562
Jan 3, 2 PM $ 0.0000299
+0.30%
$ 299,200 $ 16,494
Jan 3, 1 PM $ 0.0000299
-0.80%
$ 299,200 $ 16,932
Jan 3, 12 PM $ 0.0000302
+0.37%
$ 302,800 $ 17,231
Jan 3, 11 AM $ 0.00003
-0.43%
$ 300,500 $ 17,074
Jan 3, 10 AM $ 0.0000302
+0.33%
$ 301,800 $ 17,324
Jan 3, 9 AM $ 0.0000301
-0.73%
$ 300,800 $ 17,417
Jan 3, 8 AM $ 0.0000303
+0.20%
$ 303,000 $ 17,321