AIRDROP Token Historical Data

AIRDROP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0000301
-0.73%
$ 300,800 $ 17,417
Jan 3, 8 AM $ 0.0000303
+0.20%
$ 303,000 $ 17,321
Jan 3, 7 AM $ 0.0000303
+0.20%
$ 303,300 $ 17,215
Jan 3, 6 AM $ 0.0000301
-0.66%
$ 300,600 $ 17,223
Jan 3, 5 AM $ 0.00003
-0.76%
$ 300,100 $ 17,365
Jan 3, 4 AM $ 0.0000302
+0.77%
$ 302,400 $ 17,230
Jan 3, 3 AM $ 0.00003
-0.37%
$ 300,500 $ 17,170
Jan 3, 2 AM $ 0.00003
-0.83%
$ 300,300 $ 17,435
Jan 3, 1 AM $ 0.00003
-0.43%
$ 300,400 $ 17,326
Jan 3, 12 AM $ 0.0000302
+0.17%
$ 303,200 $ 17,507
Jan 2, 11 PM $ 0.0000301
+0.10%
$ 301,500 $ 17,697
Jan 2, 10 PM $ 0.0000302
-0.20%
$ 302,300 $ 17,793
Jan 2, 9 PM $ 0.0000301
-0.79%
$ 301,200 $ 17,714
Jan 2, 8 PM $ 0.0000304
-0.07%
$ 303,600 $ 17,577
Jan 2, 7 PM $ 0.0000301
+0.00%
$ 301,400 $ 17,572
Jan 2, 6 PM $ 0.0000301
+0.00%
$ 301,400 $ 17,599
Jan 2, 5 PM $ 0.0000301
+0.27%
$ 301,400 $ 17,499
Jan 2, 4 PM $ 0.0000301
-0.46%
$ 300,600 $ 17,429
Jan 2, 3 PM $ 0.0000302
-1.05%
$ 302,000 $ 17,343
Jan 2, 2 PM $ 0.0000305
+2.24%
$ 305,200 $ 17,288
Jan 2, 1 PM $ 0.0000299
+0.20%
$ 298,700 $ 17,026
Jan 2, 12 PM $ 0.0000298
-0.80%
$ 298,100 $ 16,842
Jan 2, 11 AM $ 0.00003
+1.21%
$ 300,500 $ 16,959
Jan 2, 10 AM $ 0.0000295
-0.57%
$ 295,200 $ 16,794
Jan 2, 9 AM $ 0.0000297
+0.75%
$ 296,900 $ 16,835
Jan 2, 7 AM $ 0.000031
+6.61%
$ 309,600 $ 17,317
Jan 2, 6 AM $ 0.000029
-1.46%
$ 290,400 $ 17,327
Jan 2, 5 AM $ 0.0000295
+0.07%
$ 294,700 $ 17,373
Jan 2, 4 AM $ 0.0000294
+1.62%
$ 294,500 $ 17,652
Jan 2, 3 AM $ 0.000029
-0.96%
$ 289,800 $ 17,803
Jan 2, 2 AM $ 0.0000293
+0.38%
$ 292,600 $ 17,609
Jan 2, 1 AM $ 0.0000291
-0.44%
$ 294,000 $ 17,569
Jan 2, 12 AM $ 0.0000293
-0.91%
$ 292,800 $ 17,638
Jan 1, 11 PM $ 0.0000295
+2.28%
$ 295,500 $ 17,645
Jan 1, 10 PM $ 0.0000286
+0.03%
$ 286,500 $ 17,560
Jan 1, 9 PM $ 0.0000286
+0.03%
$ 286,400 $ 17,425
Jan 1, 8 PM $ 0.0000286
+0.00%
$ 286,300 $ 17,285
Jan 1, 7 PM $ 0.0000286
-0.14%
$ 286,300 $ 17,460
Jan 1, 6 PM $ 0.0000287
+4.25%
$ 286,700 $ 17,527
Jan 1, 5 PM $ 0.0000275
-6.46%
$ 275,000 $ 17,386
Jan 1, 4 PM $ 0.0000295
+0.37%
$ 294,900 $ 17,279
Jan 1, 3 PM $ 0.0000294
+0.38%
$ 293,800 $ 17,222
Jan 1, 2 PM $ 0.0000293
-0.61%
$ 292,700 $ 17,237
Jan 1, 1 PM $ 0.0000294
-0.27%
$ 294,500 $ 17,294
Jan 1, 12 PM $ 0.0000295
-2.61%
$ 295,300 $ 17,219
Jan 1, 11 AM $ 0.0000303
+0.56%
$ 303,200 $ 17,164
Jan 1, 10 AM $ 0.0000301
+0.47%
$ 301,500 $ 17,376
Jan 1, 9 AM $ 0.00003
+0.27%
$ 300,100 $ 17,429
Jan 1, 8 AM $ 0.0000297
-6.49%
$ 296,600 $ 17,423
Jan 1, 7 AM $ 0.0000317
+0.73%
$ 317,200 $ 17,538