AIRDROP Token Historical Data

AIRDROP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0000297
-6.49%
$ 296,600 $ 17,423
Jan 1, 7 AM $ 0.0000317
+0.73%
$ 317,200 $ 17,538
Jan 1, 6 AM $ 0.0000315
-4.05%
$ 315,100 $ 17,661
Jan 1, 5 AM $ 0.0000328
-3.67%
$ 328,400 $ 17,720
Jan 1, 4 AM $ 0.0000341
+3.96%
$ 340,900 $ 17,597
Jan 1, 3 AM $ 0.0000328
-1.50%
$ 327,900 $ 17,447
Jan 1, 2 AM $ 0.0000333
-0.95%
$ 332,900 $ 17,445
Jan 1, 1 AM $ 0.0000336
-5.57%
$ 335,900 $ 17,441
Jan 1, 12 AM $ 0.0000356
-0.84%
$ 355,700 $ 17,328
Dec 31, 11 PM $ 0.0000357
+0.00%
$ 356,700 $ 17,077
Dec 31, 10 PM $ 0.0000357
-0.92%
$ 356,700 $ 17,192
Dec 31, 9 PM $ 0.000036
+0.00%
$ 360,000 $ 17,125
Dec 31, 8 PM $ 0.000036
+0.28%
$ 360,000 $ 17,301
Dec 31, 7 PM $ 0.000036
-0.74%
$ 359,900 $ 17,304
Dec 31, 6 PM $ 0.0000364
+0.00%
$ 364,400 $ 17,261
Dec 31, 5 PM $ 0.0000362
-0.58%
$ 362,300 $ 17,271
Dec 31, 4 PM $ 0.0000364
+0.61%
$ 364,400 $ 17,269
Dec 31, 3 PM $ 0.0000362
-0.60%
$ 362,200 $ 17,277
Dec 31, 2 PM $ 0.0000364
+0.14%
$ 364,400 $ 17,273
Dec 31, 1 PM $ 0.0000364
-2.12%
$ 363,900 $ 17,395
Dec 31, 12 PM $ 0.0000372
+1.39%
$ 371,800 $ 17,318
Dec 31, 11 AM $ 0.0000366
+0.61%
$ 365,600 $ 17,298
Dec 31, 10 AM $ 0.0000365
-1.00%
$ 365,300 $ 17,111
Dec 31, 9 AM $ 0.0000369
-0.49%
$ 369,000 $ 18,076
Dec 31, 8 AM $ 0.0000371
+2.54%
$ 370,800 $ 18,130
Dec 31, 7 AM $ 0.0000359
-1.59%
$ 359,400 $ 18,282
Dec 31, 6 AM $ 0.0000365
-8.47%
$ 365,200 $ 19,594
Dec 31, 5 AM $ 0.0000399
+0.25%
$ 399,000 $ 19,623
Dec 31, 4 AM $ 0.00004
+0.03%
$ 399,800 $ 19,715
Dec 31, 3 AM $ 0.00004
+0.35%
$ 399,700 $ 19,592
Dec 31, 2 AM $ 0.0000398
+0.10%
$ 398,300 $ 19,547
Dec 31, 1 AM $ 0.0000398
+6.70%
$ 397,900 $ 19,801
Dec 31, 12 AM $ 0.0000373
-0.05%
$ 372,900 $ 19,737
Dec 30, 11 PM $ 0.0000373
-0.61%
$ 373,100 $ 19,921
Dec 30, 10 PM $ 0.0000375
+0.00%
$ 375,400 $ 19,865
Dec 30, 9 PM $ 0.0000375
+0.48%
$ 375,400 $ 19,954
Dec 30, 8 PM $ 0.0000375
+0.91%
$ 375,400 $ 19,795
Dec 30, 7 PM $ 0.0000373
-0.64%
$ 373,000 $ 19,718
Dec 30, 6 PM $ 0.0000373
-0.67%
$ 372,900 $ 19,638
Dec 30, 5 PM $ 0.0000373
+0.19%
$ 372,700 $ 19,662
Dec 30, 4 PM $ 0.0000372
+0.00%
$ 372,000 $ 19,519
Dec 30, 3 PM $ 0.0000372
-0.51%
$ 372,000 $ 19,648
Dec 30, 2 PM $ 0.0000374
-0.37%
$ 373,900 $ 19,729
Dec 30, 1 PM $ 0.0000375
+0.91%
$ 375,300 $ 19,607
Dec 30, 12 PM $ 0.0000374
-1.94%
$ 374,000 $ 19,748
Dec 30, 11 AM $ 0.0000381
+3.95%
$ 378,700 $ 19,861
Dec 30, 10 AM $ 0.0000367
-2.86%
$ 366,900 $ 19,944
Dec 30, 7 AM $ 0.0000369
+0.85%
$ 368,800 $ 16,829
Dec 30, 6 AM $ 0.0000366
-0.84%
$ 365,700 $ 16,759
Dec 30, 5 AM $ 0.0000369
-0.78%
$ 368,800 $ 16,649