AIRDROP Token Historical Data

AIRDROP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0000249
+0.81%
$ 249,000 $ 13,862
Feb 13, 11 PM $ 0.0000247
-0.84%
$ 247,000 $ 13,797
Feb 13, 10 PM $ 0.0000249
+0.85%
$ 249,100 $ 13,811
Feb 13, 9 PM $ 0.0000247
-0.36%
$ 247,000 $ 13,696
Feb 13, 8 PM $ 0.0000248
+0.36%
$ 247,900 $ 13,526
Feb 13, 7 PM $ 0.0000247
-0.60%
$ 247,000 $ 13,788
Feb 13, 6 PM $ 0.0000248
+0.32%
$ 248,500 $ 13,755
Feb 13, 5 PM $ 0.0000248
+0.20%
$ 247,700 $ 13,969
Feb 13, 4 PM $ 0.0000247
-0.84%
$ 247,200 $ 13,741
Feb 13, 3 PM $ 0.0000249
-0.04%
$ 247,500 $ 13,487
Feb 13, 2 PM $ 0.0000247
-0.60%
$ 247,300 $ 13,014
Feb 13, 1 PM $ 0.0000249
-1.43%
$ 250,600 $ 13,035
Feb 13, 12 PM $ 0.0000251
-0.20%
$ 250,600 $ 13,085
Feb 13, 11 AM $ 0.0000251
+0.08%
$ 251,100 $ 13,221
Feb 13, 10 AM $ 0.0000251
-0.24%
$ 250,600 $ 13,104
Feb 13, 9 AM $ 0.0000251
-0.67%
$ 251,200 $ 12,959
Feb 13, 8 AM $ 0.0000253
-0.55%
$ 252,900 $ 12,879
Feb 13, 7 AM $ 0.0000253
-0.59%
$ 252,900 $ 12,921
Feb 13, 6 AM $ 0.0000254
+0.39%
$ 254,400 $ 12,973
Feb 13, 5 AM $ 0.0000252
-0.04%
$ 253,200 $ 12,819
Feb 13, 4 AM $ 0.0000255
+0.35%
$ 254,600 $ 12,847
Feb 13, 3 AM $ 0.0000254
+0.36%
$ 253,700 $ 12,870
Feb 13, 2 AM $ 0.0000254
-0.24%
$ 254,100 $ 12,741
Feb 13, 1 AM $ 0.0000255
+0.67%
$ 254,700 $ 13,033
Feb 13, 12 AM $ 0.0000253
-0.59%
$ 253,000 $ 12,906
Feb 12, 11 PM $ 0.0000254
+0.04%
$ 254,500 $ 13,188
Feb 12, 10 PM $ 0.0000254
-0.35%
$ 254,400 $ 13,103
Feb 12, 9 PM $ 0.0000255
+0.55%
$ 255,300 $ 13,315
Feb 12, 8 PM $ 0.0000253
-0.04%
$ 253,400 $ 13,337
Feb 12, 7 PM $ 0.0000253
-0.28%
$ 253,600 $ 13,024
Feb 12, 6 PM $ 0.0000254
+0.00%
$ 253,900 $ 13,278
Feb 12, 5 PM $ 0.0000256
-0.04%
$ 254,400 $ 13,463
Feb 12, 4 PM $ 0.0000256
+0.83%
$ 255,900 $ 13,291
Feb 12, 3 PM $ 0.0000254
-0.31%
$ 254,000 $ 13,139
Feb 12, 2 PM $ 0.0000254
-0.82%
$ 253,800 $ 13,201
Feb 12, 1 PM $ 0.0000256
+0.83%
$ 256,000 $ 13,016
Feb 12, 12 PM $ 0.0000255
-0.23%
$ 255,400 $ 13,050
Feb 12, 11 AM $ 0.0000256
+0.00%
$ 256,000 $ 12,892
Feb 12, 10 AM $ 0.0000256
+0.83%
$ 256,000 $ 12,911
Feb 12, 9 AM $ 0.0000254
-0.04%
$ 253,900 $ 13,027
Feb 12, 8 AM $ 0.0000254
-0.63%
$ 254,000 $ 13,288
Feb 12, 7 AM $ 0.0000256
+0.20%
$ 255,600 $ 13,226
Feb 12, 6 AM $ 0.0000255
-0.47%
$ 256,200 $ 13,105
Feb 12, 5 AM $ 0.0000256
+0.12%
$ 256,300 $ 13,169
Feb 12, 4 AM $ 0.0000256
+0.63%
$ 255,700 $ 13,214
Feb 12, 3 AM $ 0.0000255
+0.04%
$ 254,900 $ 13,224
Feb 12, 2 AM $ 0.0000255
-0.08%
$ 255,200 $ 13,424
Feb 12, 1 AM $ 0.0000255
-0.78%
$ 255,400 $ 13,311
Feb 12, 12 AM $ 0.0000257
+0.31%
$ 256,600 $ 13,472
Feb 11, 11 PM $ 0.0000257
-0.04%
$ 256,600 $ 13,292