AIRDROP Token Historical Data

AIRDROP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0000369
-0.78%
$ 368,800 $ 16,649
Dec 30, 4 AM $ 0.0000372
-2.26%
$ 372,200 $ 16,681
Dec 30, 3 AM $ 0.0000384
+0.73%
$ 384,200 $ 16,732
Dec 30, 2 AM $ 0.0000381
+5.21%
$ 381,400 $ 16,744
Dec 30, 1 AM $ 0.0000362
-0.25%
$ 362,500 $ 16,478
Dec 30, 12 AM $ 0.0000362
-0.88%
$ 363,300 $ 16,507
Dec 29, 11 PM $ 0.0000366
+0.38%
$ 362,500 $ 16,607
Dec 29, 10 PM $ 0.0000364
+0.11%
$ 364,300 $ 16,670
Dec 29, 9 PM $ 0.0000364
-0.49%
$ 363,900 $ 16,820
Dec 29, 8 PM $ 0.0000366
+0.77%
$ 365,700 $ 16,952
Dec 29, 7 PM $ 0.0000363
+0.19%
$ 362,900 $ 16,833
Dec 29, 6 PM $ 0.0000362
-1.09%
$ 362,200 $ 16,753
Dec 29, 5 PM $ 0.0000366
+0.11%
$ 366,200 $ 16,984
Dec 29, 4 PM $ 0.0000366
-2.95%
$ 365,800 $ 17,075
Dec 29, 3 PM $ 0.0000377
-3.68%
$ 376,900 $ 16,977
Dec 29, 2 PM $ 0.0000391
-2.32%
$ 391,300 $ 17,015
Dec 29, 1 PM $ 0.0000401
-1.26%
$ 400,600 $ 17,008
Dec 29, 12 PM $ 0.0000406
-1.46%
$ 405,700 $ 17,057
Dec 29, 11 AM $ 0.0000408
-1.45%
$ 408,200 $ 17,045
Dec 29, 10 AM $ 0.0000414
-0.26%
$ 416,100 $ 16,897
Dec 29, 9 AM $ 0.0000415
-0.26%
$ 415,300 $ 16,730
Dec 29, 8 AM $ 0.0000416
-0.07%
$ 416,400 $ 16,674
Dec 29, 7 AM $ 0.0000417
-2.18%
$ 416,700 $ 16,787
Dec 29, 6 AM $ 0.0000426
+2.55%
$ 426,000 $ 16,714
Dec 29, 5 AM $ 0.0000415
+0.27%
$ 414,300 $ 16,651
Dec 29, 4 AM $ 0.0000414
-2.72%
$ 414,300 $ 16,458
Dec 29, 3 AM $ 0.0000426
+0.69%
$ 425,900 $ 16,331
Dec 29, 2 AM $ 0.0000423
-1.88%
$ 423,000 $ 16,302
Dec 29, 1 AM $ 0.0000431
+0.94%
$ 431,100 $ 16,346
Dec 29, 12 AM $ 0.0000427
+1.40%
$ 427,100 $ 16,264
Dec 28, 11 PM $ 0.0000421
-1.17%
$ 421,200 $ 16,021
Dec 28, 10 PM $ 0.0000423
+0.64%
$ 423,300 $ 15,966
Dec 28, 9 PM $ 0.0000421
-2.80%
$ 420,600 $ 15,727
Dec 28, 8 PM $ 0.0000433
-0.80%
$ 432,700 $ 15,547
Dec 28, 7 PM $ 0.0000437
-0.59%
$ 436,600 $ 15,640
Dec 28, 6 PM $ 0.0000439
-1.19%
$ 439,200 $ 15,700
Dec 28, 5 PM $ 0.0000444
+0.38%
$ 440,500 $ 15,585
Dec 28, 4 PM $ 0.0000443
-0.38%
$ 442,800 $ 15,731
Dec 28, 3 PM $ 0.0000444
+1.21%
$ 444,500 $ 16,256
Dec 28, 2 PM $ 0.0000437
-0.43%
$ 437,300 $ 17,035
Dec 28, 1 PM $ 0.0000439
+0.00%
$ 439,200 $ 16,993
Dec 28, 12 PM $ 0.0000439
+0.00%
$ 439,200 $ 17,311
Dec 28, 11 AM $ 0.0000439
-0.72%
$ 435,900 $ 18,312
Dec 28, 10 AM $ 0.0000442
-2.30%
$ 442,400 $ 18,911
Dec 28, 9 AM $ 0.0000453
+0.71%
$ 452,800 $ 19,045
Dec 28, 8 AM $ 0.000045
-0.20%
$ 449,600 $ 19,110
Dec 28, 7 AM $ 0.000045
+1.46%
$ 450,500 $ 19,003
Dec 28, 6 AM $ 0.0000444
+2.64%
$ 444,000 $ 19,251
Dec 28, 5 AM $ 0.0000436
+2.37%
$ 435,700 $ 19,560
Dec 28, 4 AM $ 0.0000426
+0.21%
$ 425,600 $ 19,670