AIRDROP Token Historical Data

AIRDROP Page 55
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0000252
+0.20%
$ 252,000 $ 15,014
Mar 29, 12 AM $ 0.0000251
-0.32%
$ 251,500 $ 14,928
Mar 28, 11 PM $ 0.0000252
-0.83%
$ 252,300 $ 14,362
Mar 28, 10 PM $ 0.0000254
+0.55%
$ 254,400 $ 14,339
Mar 28, 9 PM $ 0.0000254
+0.36%
$ 254,400 $ 14,055
Mar 28, 8 PM $ 0.0000253
+0.48%
$ 253,500 $ 13,974
Mar 28, 7 PM $ 0.0000252
+0.00%
$ 252,300 $ 13,940
Mar 28, 6 PM $ 0.0000252
+0.00%
$ 252,300 $ 13,880
Mar 28, 5 PM $ 0.0000252
+0.00%
$ 252,300 $ 13,928
Mar 28, 4 PM $ 0.0000252
-0.86%
$ 252,300 $ 14,085
Mar 28, 3 PM $ 0.0000254
-0.86%
$ 253,800 $ 14,140
Mar 28, 2 PM $ 0.0000256
+0.87%
$ 256,000 $ 14,419
Mar 28, 1 PM $ 0.0000254
-0.39%
$ 253,800 $ 14,489
Mar 28, 12 PM $ 0.0000255
-0.04%
$ 254,800 $ 14,282
Mar 28, 11 AM $ 0.0000255
-0.16%
$ 254,900 $ 14,148
Mar 28, 10 AM $ 0.0000255
+0.24%
$ 255,300 $ 14,507
Mar 28, 9 AM $ 0.0000255
+0.32%
$ 254,700 $ 14,608
Mar 28, 8 AM $ 0.0000254
+7.27%
$ 253,900 $ 14,593
Mar 28, 7 AM $ 0.0000237
-0.17%
$ 236,700 $ 13,989
Mar 28, 6 AM $ 0.0000237
+0.64%
$ 237,500 $ 14,258
Mar 28, 5 AM $ 0.0000236
+0.00%
$ 236,000 $ 14,308
Mar 28, 4 AM $ 0.0000236
+0.25%
$ 236,000 $ 14,536
Mar 28, 3 AM $ 0.0000235
-0.72%
$ 235,400 $ 14,551
Mar 28, 2 AM $ 0.0000235
-0.93%
$ 235,300 $ 14,555
Mar 28, 1 AM $ 0.0000237
+0.00%
$ 237,500 $ 14,524
Mar 28, 12 AM $ 0.0000237
+0.08%
$ 237,500 $ 14,448
Mar 27, 11 PM $ 0.0000237
+0.81%
$ 237,200 $ 14,352
Mar 27, 10 PM $ 0.0000237
-0.29%
$ 236,600 $ 14,568
Mar 27, 9 PM $ 0.0000237
-0.96%
$ 237,300 $ 14,616
Mar 27, 8 PM $ 0.000024
+0.59%
$ 239,600 $ 15,313
Mar 27, 7 PM $ 0.0000238
-0.79%
$ 238,300 $ 15,259
Mar 27, 6 PM $ 0.000024
+1.95%
$ 240,200 $ 15,211
Mar 27, 5 PM $ 0.0000236
+1.33%
$ 235,600 $ 15,000
Mar 27, 4 PM $ 0.0000232
-0.34%
$ 232,500 $ 14,849
Mar 27, 3 PM $ 0.0000233
-0.34%
$ 233,300 $ 15,099
Mar 27, 2 PM $ 0.0000234
+0.17%
$ 234,100 $ 14,778
Mar 27, 1 PM $ 0.0000234
-0.34%
$ 233,700 $ 14,579
Mar 27, 12 PM $ 0.0000235
+0.13%
$ 234,700 $ 14,819
Mar 27, 11 AM $ 0.0000234
-0.51%
$ 234,400 $ 14,991
Mar 27, 10 AM $ 0.0000236
+2.35%
$ 235,600 $ 14,756
Mar 27, 9 AM $ 0.000023
-0.30%
$ 230,200 $ 14,146
Mar 27, 8 AM $ 0.000023
-0.09%
$ 230,200 $ 14,496
Mar 27, 7 AM $ 0.000023
+5.69%
$ 230,400 $ 14,322
Mar 27, 6 AM $ 0.0000218
+0.14%
$ 218,000 $ 14,068
Mar 27, 5 AM $ 0.0000218
+0.28%
$ 217,700 $ 14,039
Mar 27, 4 AM $ 0.0000217
+0.56%
$ 217,100 $ 14,262
Mar 27, 3 AM $ 0.0000216
-0.28%
$ 215,900 $ 14,252
Mar 27, 2 AM $ 0.0000216
+0.23%
$ 216,500 $ 14,227
Mar 27, 1 AM $ 0.0000216
-0.51%
$ 216,000 $ 14,234
Mar 27, 12 AM $ 0.0000216
-0.69%
$ 216,000 $ 14,329