AIRDROP Token Historical Data

AIRDROP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.000045
+1.46%
$ 450,500 $ 19,003
Dec 28, 6 AM $ 0.0000444
+2.64%
$ 444,000 $ 19,251
Dec 28, 5 AM $ 0.0000436
+2.37%
$ 435,700 $ 19,560
Dec 28, 4 AM $ 0.0000426
+0.21%
$ 425,600 $ 19,670
Dec 28, 3 AM $ 0.0000425
+0.19%
$ 425,200 $ 19,619
Dec 28, 2 AM $ 0.0000424
+0.57%
$ 424,400 $ 19,735
Dec 28, 1 AM $ 0.000042
-0.47%
$ 420,000 $ 19,728
Dec 28, 12 AM $ 0.0000422
+0.00%
$ 422,000 $ 19,654
Dec 27, 11 PM $ 0.0000422
-0.19%
$ 418,200 $ 19,687
Dec 27, 10 PM $ 0.0000423
-0.12%
$ 422,800 $ 19,843
Dec 27, 9 PM $ 0.0000423
-0.05%
$ 423,600 $ 20,074
Dec 27, 3 PM $ 0.0000507
+0.98%
$ 506,800 $ 22,359
Dec 27, 2 PM $ 0.0000498
-5.36%
$ 498,200 $ 21,920
Dec 27, 1 PM $ 0.0000526
+1.35%
$ 526,400 $ 21,823
Dec 27, 12 PM $ 0.000054
+10.24%
$ 540,200 $ 22,115
Dec 27, 11 AM $ 0.000049
-0.83%
$ 490,000 $ 24,517
Dec 27, 10 AM $ 0.0000494
+10.74%
$ 494,100 $ 24,885
Dec 27, 9 AM $ 0.0000446
+1.46%
$ 446,200 $ 24,760
Dec 27, 8 AM $ 0.000044
+0.83%
$ 439,800 $ 25,082
Dec 27, 7 AM $ 0.0000436
+3.34%
$ 436,200 $ 25,313
Dec 27, 6 AM $ 0.0000422
-3.50%
$ 422,100 $ 25,132
Dec 27, 5 AM $ 0.0000437
-2.74%
$ 437,400 $ 25,049
Dec 27, 4 AM $ 0.000045
-0.68%
$ 449,700 $ 25,174
Dec 27, 3 AM $ 0.0000457
+1.29%
$ 456,800 $ 25,297
Dec 27, 2 AM $ 0.0000451
+0.09%
$ 451,000 $ 25,451
Dec 27, 1 AM $ 0.0000454
+0.82%
$ 454,100 $ 25,461
Dec 27, 12 AM $ 0.000045
+0.60%
$ 450,100 $ 25,631
Dec 26, 11 PM $ 0.0000447
-0.89%
$ 448,500 $ 25,669
Dec 26, 10 PM $ 0.0000451
+1.21%
$ 451,400 $ 25,707
Dec 26, 9 PM $ 0.0000446
-0.29%
$ 446,000 $ 26,044
Dec 26, 8 PM $ 0.0000447
-0.64%
$ 447,300 $ 26,500
Dec 26, 5 PM $ 0.0000471
-3.49%
$ 470,800 $ 27,115
Dec 26, 4 PM $ 0.0000488
+3.19%
$ 487,800 $ 27,100
Dec 26, 3 PM $ 0.0000491
-2.66%
$ 490,700 $ 25,438
Dec 26, 11 AM $ 0.0000486
+3.69%
$ 485,900 $ 20,633
Dec 26, 10 AM $ 0.0000469
+0.30%
$ 468,600 $ 21,510
Dec 26, 9 AM $ 0.0000471
+3.54%
$ 471,400 $ 21,486
Dec 26, 8 AM $ 0.0000455
-7.78%
$ 455,300 $ 21,443
Dec 26, 7 AM $ 0.0000488
-0.59%
$ 487,900 $ 21,961
Dec 26, 6 AM $ 0.0000494
-5.26%
$ 493,800 $ 22,495
Dec 26, 5 AM $ 0.000052
+0.60%
$ 519,600 $ 22,707
Dec 26, 4 AM $ 0.0000518
+0.90%
$ 518,100 $ 24,260
Dec 26, 3 AM $ 0.0000513
+0.92%
$ 513,500 $ 25,369
Dec 26, 2 AM $ 0.0000509
-1.20%
$ 508,800 $ 26,192
Dec 26, 1 AM $ 0.0000515
-2.65%
$ 515,000 $ 26,754
Dec 26, 12 AM $ 0.0000533
-3.54%
$ 533,500 $ 27,516
Dec 25, 11 PM $ 0.0000549
-0.74%
$ 549,000 $ 27,979
Dec 25, 10 PM $ 0.0000553
+1.56%
$ 553,100 $ 28,283
Dec 25, 9 PM $ 0.0000545
-0.67%
$ 544,600 $ 28,341
Dec 25, 8 PM $ 0.0000548
-9.33%
$ 548,300 $ 28,477