AIRDROP Token Historical Data

AIRDROP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0000272
+0.04%
$ 271,900 $ 27,150
Feb 7, 5 PM $ 0.000027
+0.00%
$ 270,000 $ 26,898
Feb 7, 4 PM $ 0.000027
-0.81%
$ 270,000 $ 26,903
Feb 7, 3 PM $ 0.0000272
+0.67%
$ 270,200 $ 27,231
Feb 7, 2 PM $ 0.000027
-0.66%
$ 272,400 $ 27,378
Feb 7, 1 PM $ 0.0000273
-0.58%
$ 272,800 $ 27,352
Feb 7, 12 PM $ 0.0000272
-0.33%
$ 274,400 $ 27,198
Feb 7, 11 AM $ 0.0000272
-0.73%
$ 274,400 $ 27,118
Feb 7, 10 AM $ 0.0000274
+0.44%
$ 273,600 $ 26,823
Feb 7, 9 AM $ 0.0000272
+0.00%
$ 272,400 $ 26,582
Feb 7, 8 AM $ 0.0000274
-0.07%
$ 273,600 $ 26,951
Feb 7, 7 AM $ 0.0000274
+0.73%
$ 274,400 $ 26,793
Feb 7, 6 AM $ 0.0000272
+0.00%
$ 272,400 $ 26,487
Feb 7, 5 AM $ 0.0000274
+0.22%
$ 274,100 $ 26,743
Feb 7, 4 AM $ 0.0000274
+0.40%
$ 274,400 $ 26,597
Feb 7, 3 AM $ 0.0000272
+0.00%
$ 272,400 $ 26,107
Feb 7, 2 AM $ 0.0000272
+0.00%
$ 272,400 $ 26,002
Feb 7, 1 AM $ 0.0000272
-0.77%
$ 272,400 $ 25,247
Feb 7, 12 AM $ 0.0000274
+0.77%
$ 274,500 $ 24,596
Feb 6, 11 PM $ 0.0000272
-0.33%
$ 272,400 $ 24,489
Feb 6, 10 PM $ 0.0000275
-0.04%
$ 274,700 $ 24,130
Feb 6, 9 PM $ 0.0000275
+0.77%
$ 274,800 $ 23,942
Feb 6, 8 PM $ 0.0000274
-0.44%
$ 273,800 $ 24,145
Feb 6, 7 PM $ 0.0000275
-0.15%
$ 274,900 $ 23,837
Feb 6, 6 PM $ 0.0000274
+0.55%
$ 275,400 $ 23,754
Feb 6, 5 PM $ 0.0000273
+0.18%
$ 273,500 $ 23,369
Feb 6, 4 PM $ 0.0000274
-0.44%
$ 273,000 $ 23,103
Feb 6, 3 PM $ 0.0000275
-1.92%
$ 275,400 $ 22,214
Feb 6, 2 PM $ 0.0000282
+0.18%
$ 282,100 $ 21,962
Feb 6, 1 PM $ 0.0000282
+0.14%
$ 282,100 $ 21,982
Feb 6, 12 PM $ 0.000028
-0.74%
$ 280,000 $ 21,725
Feb 6, 11 AM $ 0.0000282
+0.39%
$ 282,100 $ 21,796
Feb 6, 10 AM $ 0.000028
-0.74%
$ 280,000 $ 21,491
Feb 6, 9 AM $ 0.0000282
+0.75%
$ 280,500 $ 21,318
Feb 6, 8 AM $ 0.000028
-0.21%
$ 280,000 $ 20,602
Feb 6, 7 AM $ 0.0000282
+0.71%
$ 282,100 $ 20,327
Feb 6, 6 AM $ 0.000028
+0.00%
$ 280,000 $ 19,946
Feb 6, 5 AM $ 0.0000282
+0.32%
$ 282,100 $ 19,281
Feb 6, 4 AM $ 0.0000282
+0.75%
$ 280,000 $ 18,914
Feb 6, 3 AM $ 0.000028
-0.74%
$ 280,000 $ 18,797
Feb 6, 2 AM $ 0.000028
-0.43%
$ 280,500 $ 18,532
Feb 6, 1 AM $ 0.0000282
+0.14%
$ 281,700 $ 18,511
Feb 6, 12 AM $ 0.000028
-0.64%
$ 280,100 $ 18,420
Feb 5, 11 PM $ 0.0000282
+0.53%
$ 282,500 $ 18,296
Feb 5, 10 PM $ 0.0000281
+0.14%
$ 281,000 $ 18,601
Feb 5, 9 PM $ 0.0000281
-1.02%
$ 283,200 $ 18,612
Feb 5, 8 PM $ 0.0000284
-0.14%
$ 284,500 $ 18,411
Feb 5, 7 PM $ 0.0000282
-0.91%
$ 282,500 $ 18,366
Feb 5, 6 PM $ 0.0000285
-0.45%
$ 285,100 $ 18,339
Feb 5, 5 PM $ 0.0000286
+0.63%
$ 286,400 $ 18,388