AIRDROP Token Historical Data

AIRDROP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0000548
-9.33%
$ 548,300 $ 28,477
Dec 25, 7 PM $ 0.0000605
+0.41%
$ 604,718 $ 34,572
Dec 25, 6 PM $ 0.0000602
-3.45%
$ 602,256 $ 39,443
Dec 25, 5 PM $ 0.0000624
+0.60%
$ 623,745 $ 46,212
Dec 25, 11 AM $ 0.000073
+6.49%
$ 730,300 $ 79,634
Dec 25, 10 AM $ 0.0000686
+0.00%
$ 687,500 $ 86,883
Dec 25, 9 AM $ 0.0000692
+1.81%
$ 691,900 $ 87,964
Dec 25, 3 AM $ 0.0000846
+0.27%
$ 845,900 $ 272,298
Dec 25, 2 AM $ 0.0000844
+4.29%
$ 843,600 $ 329,368
Dec 25, 1 AM $ 0.0000809
-0.20%
$ 808,914 $ 369,755
Dec 24, 11 PM $ 0.0000851
+0.40%
$ 850,900 $ 13,450
Dec 24, 10 PM $ 0.0000846
+6.68%
$ 845,900 $ 13,302
Dec 24, 8 PM $ 0.0000788
-1.22%
$ 787,600 $ 350,863
Dec 24, 7 PM $ 0.0000759
-28.59%
$ 759,000 $ 350,081
Dec 24, 6 PM $ 0.000103
+31.86%
$ 1.03 million $ 342,316
Dec 24, 12 PM $ 0.00014
+0.00%
$ 1.4 million $ 299,964
Dec 24, 11 AM $ 0.000146
-8.97%
$ 1.46 million $ 12,326
Dec 24, 10 AM $ 0.000167
+8.46%
$ 1.67 million $ 290,604
Dec 24, 9 AM $ 0.000159
-1.00%
$ 1.59 million $ 301,846
Dec 24, 8 AM $ 0.000161
+9.44%
$ 1.61 million $ 288,992
Dec 24, 2 AM $ 0.0000322
-0.33%
$ 322,200 $ 12,999
Dec 24, 1 AM $ 0.0000323
-0.15%
$ 323,310 $ 29,843
Dec 24, 12 AM $ 0.0000323
+0.47%
$ 322,881 $ 30,031
Dec 23, 11 PM $ 0.0000321
-0.40%
$ 321,338 $ 30,904
Dec 23, 10 PM $ 0.0000322
-0.59%
$ 322,260 $ 31,203
Dec 23, 9 PM $ 0.0000324
+0.39%
$ 324,164 $ 31,268
Dec 23, 8 PM $ 0.0000323
+0.37%
$ 322,892 $ 30,467
Dec 23, 7 PM $ 0.0000322
-0.46%
$ 322,027 $ 31,011
Dec 23, 6 PM $ 0.0000323
-0.02%
$ 322,776 $ 31,040
Dec 23, 5 PM $ 0.0000324
+0.06%
$ 324,106 $ 30,312
Dec 23, 4 PM $ 0.0000324
+0.04%
$ 323,919 $ 30,067
Dec 23, 3 PM $ 0.0000324
-0.17%
$ 323,778 $ 30,155
Dec 23, 2 PM $ 0.0000324
+0.72%
$ 324,326 $ 29,935
Dec 23, 1 PM $ 0.0000322
+0.07%
$ 321,997 $ 29,151
Dec 23, 12 PM $ 0.0000322
-0.27%
$ 321,771 $ 29,040
Dec 23, 11 AM $ 0.0000322
-0.22%
$ 321,769 $ 29,302
Dec 23, 10 AM $ 0.0000322
-0.15%
$ 322,483 $ 29,397
Dec 23, 9 AM $ 0.0000323
+0.21%
$ 322,972 $ 29,426
Dec 23, 8 AM $ 0.0000322
-0.22%
$ 322,310 $ 29,187
Dec 23, 7 AM $ 0.0000323
+0.26%
$ 323,175 $ 30,212
Dec 23, 6 AM $ 0.0000322
+0.16%
$ 322,172 $ 29,592
Dec 23, 5 AM $ 0.0000322
-0.32%
$ 321,662 $ 29,318
Dec 23, 4 AM $ 0.0000323
+0.09%
$ 322,682 $ 29,130
Dec 23, 3 AM $ 0.0000322
-0.43%
$ 322,400 $ 28,999
Dec 23, 2 AM $ 0.0000324
+0.09%
$ 323,801 $ 28,966
Dec 23, 1 AM $ 0.0000324
+0.46%
$ 324,312 $ 28,124
Dec 23, 12 AM $ 0.0000323
+0.45%
$ 322,841 $ 28,849
Dec 22, 11 PM $ 0.0000321
-0.45%
$ 321,578 $ 27,965
Dec 22, 10 PM $ 0.0000323
+0.21%
$ 322,854 $ 28,315
Dec 22, 9 PM $ 0.0000322
-0.59%
$ 322,181 $ 28,346