AIRDROP Token Historical Data

AIRDROP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0000323
+0.21%
$ 322,854 $ 28,315
Dec 22, 9 PM $ 0.0000322
-0.59%
$ 322,181 $ 28,346
Dec 22, 8 PM $ 0.0000323
+0.43%
$ 322,867 $ 29,095
Dec 22, 7 PM $ 0.0000321
-0.21%
$ 321,474 $ 28,588
Dec 22, 6 PM $ 0.0000322
-0.25%
$ 322,638 $ 28,537
Dec 22, 5 PM $ 0.0000323
+0.08%
$ 322,937 $ 28,773
Dec 22, 4 PM $ 0.0000322
-0.47%
$ 322,400 $ 28,705
Dec 22, 3 PM $ 0.0000324
+0.50%
$ 324,302 $ 28,778
Dec 22, 2 PM $ 0.0000323
+0.45%
$ 322,694 $ 29,030
Dec 22, 1 PM $ 0.0000321
-0.17%
$ 321,246 $ 29,909
Dec 22, 12 PM $ 0.0000322
+0.08%
$ 321,800 $ 29,892
Dec 22, 11 AM $ 0.0000322
-0.28%
$ 322,017 $ 29,496
Dec 22, 10 AM $ 0.0000322
-0.01%
$ 322,445 $ 29,079
Dec 22, 9 AM $ 0.0000322
-0.26%
$ 322,465 $ 29,050
Dec 22, 8 AM $ 0.0000323
+0.55%
$ 323,297 $ 29,691
Dec 22, 7 AM $ 0.0000322
-0.52%
$ 321,541 $ 28,681
Dec 22, 6 AM $ 0.0000322
-0.18%
$ 322,281 $ 28,278
Dec 22, 5 AM $ 0.0000324
+0.60%
$ 324,009 $ 28,199
Dec 22, 4 AM $ 0.0000322
-0.24%
$ 322,087 $ 28,288
Dec 22, 3 AM $ 0.0000323
-0.09%
$ 322,847 $ 29,037
Dec 22, 2 AM $ 0.0000323
+0.09%
$ 323,150 $ 29,469
Dec 22, 1 AM $ 0.0000323
+0.00%
$ 322,971 $ 29,322
Dec 22, 12 AM $ 0.0000323
-0.12%
$ 322,780 $ 28,319
Dec 21, 11 PM $ 0.0000323
-0.10%
$ 323,174 $ 28,558
Dec 21, 10 PM $ 0.0000323
+0.50%
$ 323,492 $ 28,254
Dec 21, 9 PM $ 0.0000322
-0.55%
$ 321,624 $ 28,171
Dec 21, 8 PM $ 0.0000323
+0.15%
$ 323,390 $ 27,705
Dec 21, 7 PM $ 0.0000323
+0.16%
$ 323,291 $ 27,898
Dec 21, 6 PM $ 0.0000322
+0.16%
$ 321,988 $ 28,264
Dec 21, 5 PM $ 0.0000322
+0.01%
$ 321,695 $ 28,306
Dec 21, 4 PM $ 0.0000322
-0.23%
$ 321,935 $ 28,448
Dec 21, 3 PM $ 0.0000323
-0.34%
$ 322,683 $ 28,147
Dec 21, 2 PM $ 0.0000323
+0.10%
$ 323,067 $ 28,331
Dec 21, 1 PM $ 0.0000323
-0.23%
$ 322,745 $ 27,483
Dec 21, 12 PM $ 0.0000323
-0.05%
$ 322,555 $ 28,044
Dec 21, 11 AM $ 0.0000323
-0.23%
$ 322,708 $ 28,518
Dec 21, 10 AM $ 0.0000323
-0.25%
$ 323,440 $ 28,374
Dec 21, 9 AM $ 0.0000324
-0.21%
$ 324,254 $ 28,412
Dec 21, 8 AM $ 0.0000325
-0.11%
$ 324,923 $ 27,718
Dec 21, 7 AM $ 0.0000325
+0.22%
$ 325,624 $ 27,886
Dec 21, 6 AM $ 0.0000325
-0.36%
$ 324,594 $ 28,670
Dec 21, 5 AM $ 0.0000326
+0.11%
$ 325,434 $ 28,766
Dec 21, 4 AM $ 0.0000324
+0.19%
$ 324,425 $ 28,071
Dec 21, 3 AM $ 0.0000323
-0.20%
$ 323,251 $ 27,320
Dec 21, 2 AM $ 0.0000324
+0.17%
$ 323,912 $ 26,626
Dec 21, 1 AM $ 0.0000323
-0.31%
$ 323,357 $ 27,382
Dec 21, 12 AM $ 0.0000324
-0.14%
$ 324,354 $ 28,332
Dec 20, 11 PM $ 0.0000325
+0.32%
$ 323,401 $ 28,205
Dec 20, 10 PM $ 0.0000324
+0.15%
$ 323,859 $ 28,370
Dec 20, 9 PM $ 0.0000324
-0.93%
$ 323,509 $ 28,495