AIRDROP Token Historical Data

AIRDROP Page 58
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0000226
-0.83%
$ 226,200 $ 14,229
Mar 22, 5 PM $ 0.0000228
-0.04%
$ 228,000 $ 14,205
Mar 22, 4 PM $ 0.0000228
+0.75%
$ 228,100 $ 14,356
Mar 22, 3 PM $ 0.0000226
-0.40%
$ 226,400 $ 14,307
Mar 22, 2 PM $ 0.0000228
+0.00%
$ 228,200 $ 14,544
Mar 22, 1 PM $ 0.0000227
+0.35%
$ 227,200 $ 14,885
Mar 22, 12 PM $ 0.0000226
-0.18%
$ 226,400 $ 14,894
Mar 22, 11 AM $ 0.0000228
+0.80%
$ 228,100 $ 14,583
Mar 22, 10 AM $ 0.0000226
+0.00%
$ 226,300 $ 14,283
Mar 22, 9 AM $ 0.0000226
-0.18%
$ 226,300 $ 14,266
Mar 22, 8 AM $ 0.0000227
-0.04%
$ 226,700 $ 14,390
Mar 22, 7 AM $ 0.0000228
+0.40%
$ 228,100 $ 13,724
Mar 22, 6 AM $ 0.0000227
+0.04%
$ 227,200 $ 13,783
Mar 22, 5 AM $ 0.0000227
+0.04%
$ 227,100 $ 13,708
Mar 22, 4 AM $ 0.0000227
+0.18%
$ 227,000 $ 13,657
Mar 22, 3 AM $ 0.0000227
-0.26%
$ 226,600 $ 14,100
Mar 22, 2 AM $ 0.0000226
-0.62%
$ 226,200 $ 14,257
Mar 22, 1 AM $ 0.0000228
+0.18%
$ 227,600 $ 14,164
Mar 22, 12 AM $ 0.0000227
+0.18%
$ 227,200 $ 13,859
Mar 21, 11 PM $ 0.0000227
-0.57%
$ 226,800 $ 13,885
Mar 21, 10 PM $ 0.0000228
+0.84%
$ 228,100 $ 13,840
Mar 21, 9 PM $ 0.0000226
+0.00%
$ 226,200 $ 13,850
Mar 21, 8 PM $ 0.0000226
+0.00%
$ 226,200 $ 13,698
Mar 21, 7 PM $ 0.0000226
+0.00%
$ 226,200 $ 14,330
Mar 21, 6 PM $ 0.0000226
-0.66%
$ 226,200 $ 14,541
Mar 21, 5 PM $ 0.0000228
+0.22%
$ 228,100 $ 14,681
Mar 21, 4 PM $ 0.0000228
-0.18%
$ 227,900 $ 14,633
Mar 21, 3 PM $ 0.0000228
+0.00%
$ 228,300 $ 14,662
Mar 21, 2 PM $ 0.0000228
+0.44%
$ 227,800 $ 14,559
Mar 21, 1 PM $ 0.0000228
-0.04%
$ 228,300 $ 14,174
Mar 21, 12 PM $ 0.0000228
+0.13%
$ 228,400 $ 14,730
Mar 21, 11 AM $ 0.0000228
+0.40%
$ 228,100 $ 14,993
Mar 21, 10 AM $ 0.0000227
-0.53%
$ 227,200 $ 15,012
Mar 21, 9 AM $ 0.0000228
+0.26%
$ 228,400 $ 15,018
Mar 21, 8 AM $ 0.0000228
+0.00%
$ 228,400 $ 14,434
Mar 21, 7 AM $ 0.0000228
+0.22%
$ 228,400 $ 14,476
Mar 21, 6 AM $ 0.0000228
-0.22%
$ 227,900 $ 14,758
Mar 21, 5 AM $ 0.0000228
+0.44%
$ 228,400 $ 14,794
Mar 21, 4 AM $ 0.0000227
-0.26%
$ 227,400 $ 14,634
Mar 21, 3 AM $ 0.0000228
-0.18%
$ 228,000 $ 14,159
Mar 21, 2 AM $ 0.0000228
+0.00%
$ 228,400 $ 13,956
Mar 21, 1 AM $ 0.0000227
+0.49%
$ 227,500 $ 14,240
Mar 21, 12 AM $ 0.0000227
+0.00%
$ 227,500 $ 14,518
Mar 20, 11 PM $ 0.0000227
-0.35%
$ 227,500 $ 14,576
Mar 20, 10 PM $ 0.0000228
-0.61%
$ 228,300 $ 14,642
Mar 20, 9 PM $ 0.000023
-0.65%
$ 229,700 $ 14,609
Mar 20, 8 PM $ 0.000023
-0.22%
$ 229,900 $ 14,696
Mar 20, 7 PM $ 0.000023
+0.09%
$ 230,400 $ 13,997
Mar 20, 6 PM $ 0.000023
-0.30%
$ 230,200 $ 13,879
Mar 20, 5 PM $ 0.0000231
-0.09%
$ 230,900 $ 13,910